NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.419 |
3.430 |
0.011 |
0.3% |
3.405 |
| High |
3.448 |
3.474 |
0.026 |
0.8% |
3.448 |
| Low |
3.409 |
3.418 |
0.009 |
0.3% |
3.337 |
| Close |
3.434 |
3.458 |
0.024 |
0.7% |
3.434 |
| Range |
0.039 |
0.056 |
0.017 |
43.6% |
0.111 |
| ATR |
0.077 |
0.076 |
-0.002 |
-1.9% |
0.000 |
| Volume |
6,638 |
6,023 |
-615 |
-9.3% |
39,324 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.594 |
3.489 |
|
| R3 |
3.562 |
3.538 |
3.473 |
|
| R2 |
3.506 |
3.506 |
3.468 |
|
| R1 |
3.482 |
3.482 |
3.463 |
3.494 |
| PP |
3.450 |
3.450 |
3.450 |
3.456 |
| S1 |
3.426 |
3.426 |
3.453 |
3.438 |
| S2 |
3.394 |
3.394 |
3.448 |
|
| S3 |
3.338 |
3.370 |
3.443 |
|
| S4 |
3.282 |
3.314 |
3.427 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.698 |
3.495 |
|
| R3 |
3.628 |
3.587 |
3.465 |
|
| R2 |
3.517 |
3.517 |
3.454 |
|
| R1 |
3.476 |
3.476 |
3.444 |
3.497 |
| PP |
3.406 |
3.406 |
3.406 |
3.417 |
| S1 |
3.365 |
3.365 |
3.424 |
3.386 |
| S2 |
3.295 |
3.295 |
3.414 |
|
| S3 |
3.184 |
3.254 |
3.403 |
|
| S4 |
3.073 |
3.143 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.712 |
|
2.618 |
3.621 |
|
1.618 |
3.565 |
|
1.000 |
3.530 |
|
0.618 |
3.509 |
|
HIGH |
3.474 |
|
0.618 |
3.453 |
|
0.500 |
3.446 |
|
0.382 |
3.439 |
|
LOW |
3.418 |
|
0.618 |
3.383 |
|
1.000 |
3.362 |
|
1.618 |
3.327 |
|
2.618 |
3.271 |
|
4.250 |
3.180 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.454 |
3.442 |
| PP |
3.450 |
3.425 |
| S1 |
3.446 |
3.409 |
|