NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 3.348 3.419 0.071 2.1% 3.405
High 3.423 3.448 0.025 0.7% 3.448
Low 3.344 3.409 0.065 1.9% 3.337
Close 3.406 3.434 0.028 0.8% 3.434
Range 0.079 0.039 -0.040 -50.6% 0.111
ATR 0.080 0.077 -0.003 -3.4% 0.000
Volume 8,838 6,638 -2,200 -24.9% 39,324
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.547 3.530 3.455
R3 3.508 3.491 3.445
R2 3.469 3.469 3.441
R1 3.452 3.452 3.438 3.461
PP 3.430 3.430 3.430 3.435
S1 3.413 3.413 3.430 3.422
S2 3.391 3.391 3.427
S3 3.352 3.374 3.423
S4 3.313 3.335 3.413
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.739 3.698 3.495
R3 3.628 3.587 3.465
R2 3.517 3.517 3.454
R1 3.476 3.476 3.444 3.497
PP 3.406 3.406 3.406 3.417
S1 3.365 3.365 3.424 3.386
S2 3.295 3.295 3.414
S3 3.184 3.254 3.403
S4 3.073 3.143 3.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.448 3.337 0.111 3.2% 0.067 1.9% 87% True False 7,864
10 3.513 3.337 0.176 5.1% 0.064 1.9% 55% False False 7,031
20 3.555 3.337 0.218 6.3% 0.075 2.2% 44% False False 7,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.614
2.618 3.550
1.618 3.511
1.000 3.487
0.618 3.472
HIGH 3.448
0.618 3.433
0.500 3.429
0.382 3.424
LOW 3.409
0.618 3.385
1.000 3.370
1.618 3.346
2.618 3.307
4.250 3.243
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 3.432 3.421
PP 3.430 3.407
S1 3.429 3.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.