NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 20-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.376 |
3.348 |
-0.028 |
-0.8% |
3.443 |
| High |
3.420 |
3.423 |
0.003 |
0.1% |
3.513 |
| Low |
3.340 |
3.344 |
0.004 |
0.1% |
3.368 |
| Close |
3.345 |
3.406 |
0.061 |
1.8% |
3.397 |
| Range |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.145 |
| ATR |
0.080 |
0.080 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,771 |
8,838 |
67 |
0.8% |
30,995 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.596 |
3.449 |
|
| R3 |
3.549 |
3.517 |
3.428 |
|
| R2 |
3.470 |
3.470 |
3.420 |
|
| R1 |
3.438 |
3.438 |
3.413 |
3.454 |
| PP |
3.391 |
3.391 |
3.391 |
3.399 |
| S1 |
3.359 |
3.359 |
3.399 |
3.375 |
| S2 |
3.312 |
3.312 |
3.392 |
|
| S3 |
3.233 |
3.280 |
3.384 |
|
| S4 |
3.154 |
3.201 |
3.363 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.774 |
3.477 |
|
| R3 |
3.716 |
3.629 |
3.437 |
|
| R2 |
3.571 |
3.571 |
3.424 |
|
| R1 |
3.484 |
3.484 |
3.410 |
3.455 |
| PP |
3.426 |
3.426 |
3.426 |
3.412 |
| S1 |
3.339 |
3.339 |
3.384 |
3.310 |
| S2 |
3.281 |
3.281 |
3.370 |
|
| S3 |
3.136 |
3.194 |
3.357 |
|
| S4 |
2.991 |
3.049 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.759 |
|
2.618 |
3.630 |
|
1.618 |
3.551 |
|
1.000 |
3.502 |
|
0.618 |
3.472 |
|
HIGH |
3.423 |
|
0.618 |
3.393 |
|
0.500 |
3.384 |
|
0.382 |
3.374 |
|
LOW |
3.344 |
|
0.618 |
3.295 |
|
1.000 |
3.265 |
|
1.618 |
3.216 |
|
2.618 |
3.137 |
|
4.250 |
3.008 |
|
|
| Fisher Pivots for day following 20-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.399 |
3.398 |
| PP |
3.391 |
3.390 |
| S1 |
3.384 |
3.382 |
|