NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.376 |
0.016 |
0.5% |
3.443 |
| High |
3.400 |
3.420 |
0.020 |
0.6% |
3.513 |
| Low |
3.346 |
3.340 |
-0.006 |
-0.2% |
3.368 |
| Close |
3.382 |
3.345 |
-0.037 |
-1.1% |
3.397 |
| Range |
0.054 |
0.080 |
0.026 |
48.1% |
0.145 |
| ATR |
0.080 |
0.080 |
0.000 |
0.0% |
0.000 |
| Volume |
6,968 |
8,771 |
1,803 |
25.9% |
30,995 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.557 |
3.389 |
|
| R3 |
3.528 |
3.477 |
3.367 |
|
| R2 |
3.448 |
3.448 |
3.360 |
|
| R1 |
3.397 |
3.397 |
3.352 |
3.383 |
| PP |
3.368 |
3.368 |
3.368 |
3.361 |
| S1 |
3.317 |
3.317 |
3.338 |
3.303 |
| S2 |
3.288 |
3.288 |
3.330 |
|
| S3 |
3.208 |
3.237 |
3.323 |
|
| S4 |
3.128 |
3.157 |
3.301 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.774 |
3.477 |
|
| R3 |
3.716 |
3.629 |
3.437 |
|
| R2 |
3.571 |
3.571 |
3.424 |
|
| R1 |
3.484 |
3.484 |
3.410 |
3.455 |
| PP |
3.426 |
3.426 |
3.426 |
3.412 |
| S1 |
3.339 |
3.339 |
3.384 |
3.310 |
| S2 |
3.281 |
3.281 |
3.370 |
|
| S3 |
3.136 |
3.194 |
3.357 |
|
| S4 |
2.991 |
3.049 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.760 |
|
2.618 |
3.629 |
|
1.618 |
3.549 |
|
1.000 |
3.500 |
|
0.618 |
3.469 |
|
HIGH |
3.420 |
|
0.618 |
3.389 |
|
0.500 |
3.380 |
|
0.382 |
3.371 |
|
LOW |
3.340 |
|
0.618 |
3.291 |
|
1.000 |
3.260 |
|
1.618 |
3.211 |
|
2.618 |
3.131 |
|
4.250 |
3.000 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.380 |
3.379 |
| PP |
3.368 |
3.367 |
| S1 |
3.357 |
3.356 |
|