NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.405 |
3.360 |
-0.045 |
-1.3% |
3.443 |
| High |
3.419 |
3.400 |
-0.019 |
-0.6% |
3.513 |
| Low |
3.337 |
3.346 |
0.009 |
0.3% |
3.368 |
| Close |
3.338 |
3.382 |
0.044 |
1.3% |
3.397 |
| Range |
0.082 |
0.054 |
-0.028 |
-34.1% |
0.145 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.7% |
0.000 |
| Volume |
8,109 |
6,968 |
-1,141 |
-14.1% |
30,995 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.514 |
3.412 |
|
| R3 |
3.484 |
3.460 |
3.397 |
|
| R2 |
3.430 |
3.430 |
3.392 |
|
| R1 |
3.406 |
3.406 |
3.387 |
3.418 |
| PP |
3.376 |
3.376 |
3.376 |
3.382 |
| S1 |
3.352 |
3.352 |
3.377 |
3.364 |
| S2 |
3.322 |
3.322 |
3.372 |
|
| S3 |
3.268 |
3.298 |
3.367 |
|
| S4 |
3.214 |
3.244 |
3.352 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.774 |
3.477 |
|
| R3 |
3.716 |
3.629 |
3.437 |
|
| R2 |
3.571 |
3.571 |
3.424 |
|
| R1 |
3.484 |
3.484 |
3.410 |
3.455 |
| PP |
3.426 |
3.426 |
3.426 |
3.412 |
| S1 |
3.339 |
3.339 |
3.384 |
3.310 |
| S2 |
3.281 |
3.281 |
3.370 |
|
| S3 |
3.136 |
3.194 |
3.357 |
|
| S4 |
2.991 |
3.049 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.630 |
|
2.618 |
3.541 |
|
1.618 |
3.487 |
|
1.000 |
3.454 |
|
0.618 |
3.433 |
|
HIGH |
3.400 |
|
0.618 |
3.379 |
|
0.500 |
3.373 |
|
0.382 |
3.367 |
|
LOW |
3.346 |
|
0.618 |
3.313 |
|
1.000 |
3.292 |
|
1.618 |
3.259 |
|
2.618 |
3.205 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.379 |
3.381 |
| PP |
3.376 |
3.380 |
| S1 |
3.373 |
3.380 |
|