NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.395 |
3.405 |
0.010 |
0.3% |
3.443 |
| High |
3.422 |
3.419 |
-0.003 |
-0.1% |
3.513 |
| Low |
3.368 |
3.337 |
-0.031 |
-0.9% |
3.368 |
| Close |
3.397 |
3.338 |
-0.059 |
-1.7% |
3.397 |
| Range |
0.054 |
0.082 |
0.028 |
51.9% |
0.145 |
| ATR |
0.081 |
0.081 |
0.000 |
0.1% |
0.000 |
| Volume |
7,731 |
8,109 |
378 |
4.9% |
30,995 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.556 |
3.383 |
|
| R3 |
3.529 |
3.474 |
3.361 |
|
| R2 |
3.447 |
3.447 |
3.353 |
|
| R1 |
3.392 |
3.392 |
3.346 |
3.379 |
| PP |
3.365 |
3.365 |
3.365 |
3.358 |
| S1 |
3.310 |
3.310 |
3.330 |
3.297 |
| S2 |
3.283 |
3.283 |
3.323 |
|
| S3 |
3.201 |
3.228 |
3.315 |
|
| S4 |
3.119 |
3.146 |
3.293 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.774 |
3.477 |
|
| R3 |
3.716 |
3.629 |
3.437 |
|
| R2 |
3.571 |
3.571 |
3.424 |
|
| R1 |
3.484 |
3.484 |
3.410 |
3.455 |
| PP |
3.426 |
3.426 |
3.426 |
3.412 |
| S1 |
3.339 |
3.339 |
3.384 |
3.310 |
| S2 |
3.281 |
3.281 |
3.370 |
|
| S3 |
3.136 |
3.194 |
3.357 |
|
| S4 |
2.991 |
3.049 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.768 |
|
2.618 |
3.634 |
|
1.618 |
3.552 |
|
1.000 |
3.501 |
|
0.618 |
3.470 |
|
HIGH |
3.419 |
|
0.618 |
3.388 |
|
0.500 |
3.378 |
|
0.382 |
3.368 |
|
LOW |
3.337 |
|
0.618 |
3.286 |
|
1.000 |
3.255 |
|
1.618 |
3.204 |
|
2.618 |
3.122 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.378 |
3.389 |
| PP |
3.365 |
3.372 |
| S1 |
3.351 |
3.355 |
|