NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.418 |
3.395 |
-0.023 |
-0.7% |
3.443 |
| High |
3.440 |
3.422 |
-0.018 |
-0.5% |
3.513 |
| Low |
3.388 |
3.368 |
-0.020 |
-0.6% |
3.368 |
| Close |
3.397 |
3.397 |
0.000 |
0.0% |
3.397 |
| Range |
0.052 |
0.054 |
0.002 |
3.8% |
0.145 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.5% |
0.000 |
| Volume |
6,314 |
7,731 |
1,417 |
22.4% |
30,995 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.531 |
3.427 |
|
| R3 |
3.504 |
3.477 |
3.412 |
|
| R2 |
3.450 |
3.450 |
3.407 |
|
| R1 |
3.423 |
3.423 |
3.402 |
3.437 |
| PP |
3.396 |
3.396 |
3.396 |
3.402 |
| S1 |
3.369 |
3.369 |
3.392 |
3.383 |
| S2 |
3.342 |
3.342 |
3.387 |
|
| S3 |
3.288 |
3.315 |
3.382 |
|
| S4 |
3.234 |
3.261 |
3.367 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.774 |
3.477 |
|
| R3 |
3.716 |
3.629 |
3.437 |
|
| R2 |
3.571 |
3.571 |
3.424 |
|
| R1 |
3.484 |
3.484 |
3.410 |
3.455 |
| PP |
3.426 |
3.426 |
3.426 |
3.412 |
| S1 |
3.339 |
3.339 |
3.384 |
3.310 |
| S2 |
3.281 |
3.281 |
3.370 |
|
| S3 |
3.136 |
3.194 |
3.357 |
|
| S4 |
2.991 |
3.049 |
3.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.563 |
|
1.618 |
3.509 |
|
1.000 |
3.476 |
|
0.618 |
3.455 |
|
HIGH |
3.422 |
|
0.618 |
3.401 |
|
0.500 |
3.395 |
|
0.382 |
3.389 |
|
LOW |
3.368 |
|
0.618 |
3.335 |
|
1.000 |
3.314 |
|
1.618 |
3.281 |
|
2.618 |
3.227 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.396 |
3.435 |
| PP |
3.396 |
3.422 |
| S1 |
3.395 |
3.410 |
|