NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.418 |
-0.070 |
-2.0% |
3.469 |
| High |
3.502 |
3.440 |
-0.062 |
-1.8% |
3.533 |
| Low |
3.409 |
3.388 |
-0.021 |
-0.6% |
3.385 |
| Close |
3.415 |
3.397 |
-0.018 |
-0.5% |
3.416 |
| Range |
0.093 |
0.052 |
-0.041 |
-44.1% |
0.148 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.8% |
0.000 |
| Volume |
5,154 |
6,314 |
1,160 |
22.5% |
25,119 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.533 |
3.426 |
|
| R3 |
3.512 |
3.481 |
3.411 |
|
| R2 |
3.460 |
3.460 |
3.407 |
|
| R1 |
3.429 |
3.429 |
3.402 |
3.419 |
| PP |
3.408 |
3.408 |
3.408 |
3.403 |
| S1 |
3.377 |
3.377 |
3.392 |
3.367 |
| S2 |
3.356 |
3.356 |
3.387 |
|
| S3 |
3.304 |
3.325 |
3.383 |
|
| S4 |
3.252 |
3.273 |
3.368 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.800 |
3.497 |
|
| R3 |
3.741 |
3.652 |
3.457 |
|
| R2 |
3.593 |
3.593 |
3.443 |
|
| R1 |
3.504 |
3.504 |
3.430 |
3.475 |
| PP |
3.445 |
3.445 |
3.445 |
3.430 |
| S1 |
3.356 |
3.356 |
3.402 |
3.327 |
| S2 |
3.297 |
3.297 |
3.389 |
|
| S3 |
3.149 |
3.208 |
3.375 |
|
| S4 |
3.001 |
3.060 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.661 |
|
2.618 |
3.576 |
|
1.618 |
3.524 |
|
1.000 |
3.492 |
|
0.618 |
3.472 |
|
HIGH |
3.440 |
|
0.618 |
3.420 |
|
0.500 |
3.414 |
|
0.382 |
3.408 |
|
LOW |
3.388 |
|
0.618 |
3.356 |
|
1.000 |
3.336 |
|
1.618 |
3.304 |
|
2.618 |
3.252 |
|
4.250 |
3.167 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.451 |
| PP |
3.408 |
3.433 |
| S1 |
3.403 |
3.415 |
|