NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.455 |
3.488 |
0.033 |
1.0% |
3.469 |
| High |
3.513 |
3.502 |
-0.011 |
-0.3% |
3.533 |
| Low |
3.437 |
3.409 |
-0.028 |
-0.8% |
3.385 |
| Close |
3.494 |
3.415 |
-0.079 |
-2.3% |
3.416 |
| Range |
0.076 |
0.093 |
0.017 |
22.4% |
0.148 |
| ATR |
0.085 |
0.085 |
0.001 |
0.7% |
0.000 |
| Volume |
7,431 |
5,154 |
-2,277 |
-30.6% |
25,119 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.661 |
3.466 |
|
| R3 |
3.628 |
3.568 |
3.441 |
|
| R2 |
3.535 |
3.535 |
3.432 |
|
| R1 |
3.475 |
3.475 |
3.424 |
3.459 |
| PP |
3.442 |
3.442 |
3.442 |
3.434 |
| S1 |
3.382 |
3.382 |
3.406 |
3.366 |
| S2 |
3.349 |
3.349 |
3.398 |
|
| S3 |
3.256 |
3.289 |
3.389 |
|
| S4 |
3.163 |
3.196 |
3.364 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.800 |
3.497 |
|
| R3 |
3.741 |
3.652 |
3.457 |
|
| R2 |
3.593 |
3.593 |
3.443 |
|
| R1 |
3.504 |
3.504 |
3.430 |
3.475 |
| PP |
3.445 |
3.445 |
3.445 |
3.430 |
| S1 |
3.356 |
3.356 |
3.402 |
3.327 |
| S2 |
3.297 |
3.297 |
3.389 |
|
| S3 |
3.149 |
3.208 |
3.375 |
|
| S4 |
3.001 |
3.060 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.897 |
|
2.618 |
3.745 |
|
1.618 |
3.652 |
|
1.000 |
3.595 |
|
0.618 |
3.559 |
|
HIGH |
3.502 |
|
0.618 |
3.466 |
|
0.500 |
3.456 |
|
0.382 |
3.445 |
|
LOW |
3.409 |
|
0.618 |
3.352 |
|
1.000 |
3.316 |
|
1.618 |
3.259 |
|
2.618 |
3.166 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.456 |
3.461 |
| PP |
3.442 |
3.446 |
| S1 |
3.429 |
3.430 |
|