NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.441 |
3.466 |
0.025 |
0.7% |
3.469 |
| High |
3.482 |
3.482 |
0.000 |
0.0% |
3.533 |
| Low |
3.424 |
3.385 |
-0.039 |
-1.1% |
3.385 |
| Close |
3.438 |
3.416 |
-0.022 |
-0.6% |
3.416 |
| Range |
0.058 |
0.097 |
0.039 |
67.2% |
0.148 |
| ATR |
0.087 |
0.088 |
0.001 |
0.8% |
0.000 |
| Volume |
6,775 |
5,983 |
-792 |
-11.7% |
25,119 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.664 |
3.469 |
|
| R3 |
3.622 |
3.567 |
3.443 |
|
| R2 |
3.525 |
3.525 |
3.434 |
|
| R1 |
3.470 |
3.470 |
3.425 |
3.449 |
| PP |
3.428 |
3.428 |
3.428 |
3.417 |
| S1 |
3.373 |
3.373 |
3.407 |
3.352 |
| S2 |
3.331 |
3.331 |
3.398 |
|
| S3 |
3.234 |
3.276 |
3.389 |
|
| S4 |
3.137 |
3.179 |
3.363 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.800 |
3.497 |
|
| R3 |
3.741 |
3.652 |
3.457 |
|
| R2 |
3.593 |
3.593 |
3.443 |
|
| R1 |
3.504 |
3.504 |
3.430 |
3.475 |
| PP |
3.445 |
3.445 |
3.445 |
3.430 |
| S1 |
3.356 |
3.356 |
3.402 |
3.327 |
| S2 |
3.297 |
3.297 |
3.389 |
|
| S3 |
3.149 |
3.208 |
3.375 |
|
| S4 |
3.001 |
3.060 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.894 |
|
2.618 |
3.736 |
|
1.618 |
3.639 |
|
1.000 |
3.579 |
|
0.618 |
3.542 |
|
HIGH |
3.482 |
|
0.618 |
3.445 |
|
0.500 |
3.434 |
|
0.382 |
3.422 |
|
LOW |
3.385 |
|
0.618 |
3.325 |
|
1.000 |
3.288 |
|
1.618 |
3.228 |
|
2.618 |
3.131 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.434 |
3.459 |
| PP |
3.428 |
3.445 |
| S1 |
3.422 |
3.430 |
|