NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.473 |
3.441 |
-0.032 |
-0.9% |
3.519 |
| High |
3.533 |
3.482 |
-0.051 |
-1.4% |
3.555 |
| Low |
3.437 |
3.424 |
-0.013 |
-0.4% |
3.376 |
| Close |
3.454 |
3.438 |
-0.016 |
-0.5% |
3.503 |
| Range |
0.096 |
0.058 |
-0.038 |
-39.6% |
0.179 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.5% |
0.000 |
| Volume |
6,418 |
6,775 |
357 |
5.6% |
42,647 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.588 |
3.470 |
|
| R3 |
3.564 |
3.530 |
3.454 |
|
| R2 |
3.506 |
3.506 |
3.449 |
|
| R1 |
3.472 |
3.472 |
3.443 |
3.460 |
| PP |
3.448 |
3.448 |
3.448 |
3.442 |
| S1 |
3.414 |
3.414 |
3.433 |
3.402 |
| S2 |
3.390 |
3.390 |
3.427 |
|
| S3 |
3.332 |
3.356 |
3.422 |
|
| S4 |
3.274 |
3.298 |
3.406 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.938 |
3.601 |
|
| R3 |
3.836 |
3.759 |
3.552 |
|
| R2 |
3.657 |
3.657 |
3.536 |
|
| R1 |
3.580 |
3.580 |
3.519 |
3.529 |
| PP |
3.478 |
3.478 |
3.478 |
3.453 |
| S1 |
3.401 |
3.401 |
3.487 |
3.350 |
| S2 |
3.299 |
3.299 |
3.470 |
|
| S3 |
3.120 |
3.222 |
3.454 |
|
| S4 |
2.941 |
3.043 |
3.405 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.729 |
|
2.618 |
3.634 |
|
1.618 |
3.576 |
|
1.000 |
3.540 |
|
0.618 |
3.518 |
|
HIGH |
3.482 |
|
0.618 |
3.460 |
|
0.500 |
3.453 |
|
0.382 |
3.446 |
|
LOW |
3.424 |
|
0.618 |
3.388 |
|
1.000 |
3.366 |
|
1.618 |
3.330 |
|
2.618 |
3.272 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.453 |
3.479 |
| PP |
3.448 |
3.465 |
| S1 |
3.443 |
3.452 |
|