NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.427 |
3.469 |
0.042 |
1.2% |
3.519 |
| High |
3.512 |
3.490 |
-0.022 |
-0.6% |
3.555 |
| Low |
3.399 |
3.424 |
0.025 |
0.7% |
3.376 |
| Close |
3.503 |
3.486 |
-0.017 |
-0.5% |
3.503 |
| Range |
0.113 |
0.066 |
-0.047 |
-41.6% |
0.179 |
| ATR |
0.089 |
0.089 |
-0.001 |
-0.8% |
0.000 |
| Volume |
7,168 |
5,943 |
-1,225 |
-17.1% |
42,647 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.641 |
3.522 |
|
| R3 |
3.599 |
3.575 |
3.504 |
|
| R2 |
3.533 |
3.533 |
3.498 |
|
| R1 |
3.509 |
3.509 |
3.492 |
3.521 |
| PP |
3.467 |
3.467 |
3.467 |
3.473 |
| S1 |
3.443 |
3.443 |
3.480 |
3.455 |
| S2 |
3.401 |
3.401 |
3.474 |
|
| S3 |
3.335 |
3.377 |
3.468 |
|
| S4 |
3.269 |
3.311 |
3.450 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.938 |
3.601 |
|
| R3 |
3.836 |
3.759 |
3.552 |
|
| R2 |
3.657 |
3.657 |
3.536 |
|
| R1 |
3.580 |
3.580 |
3.519 |
3.529 |
| PP |
3.478 |
3.478 |
3.478 |
3.453 |
| S1 |
3.401 |
3.401 |
3.487 |
3.350 |
| S2 |
3.299 |
3.299 |
3.470 |
|
| S3 |
3.120 |
3.222 |
3.454 |
|
| S4 |
2.941 |
3.043 |
3.405 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.771 |
|
2.618 |
3.663 |
|
1.618 |
3.597 |
|
1.000 |
3.556 |
|
0.618 |
3.531 |
|
HIGH |
3.490 |
|
0.618 |
3.465 |
|
0.500 |
3.457 |
|
0.382 |
3.449 |
|
LOW |
3.424 |
|
0.618 |
3.383 |
|
1.000 |
3.358 |
|
1.618 |
3.317 |
|
2.618 |
3.251 |
|
4.250 |
3.144 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.476 |
3.472 |
| PP |
3.467 |
3.458 |
| S1 |
3.457 |
3.444 |
|