NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.410 |
3.427 |
0.017 |
0.5% |
3.519 |
| High |
3.451 |
3.512 |
0.061 |
1.8% |
3.555 |
| Low |
3.376 |
3.399 |
0.023 |
0.7% |
3.376 |
| Close |
3.427 |
3.503 |
0.076 |
2.2% |
3.503 |
| Range |
0.075 |
0.113 |
0.038 |
50.7% |
0.179 |
| ATR |
0.088 |
0.089 |
0.002 |
2.1% |
0.000 |
| Volume |
5,552 |
7,168 |
1,616 |
29.1% |
42,647 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.770 |
3.565 |
|
| R3 |
3.697 |
3.657 |
3.534 |
|
| R2 |
3.584 |
3.584 |
3.524 |
|
| R1 |
3.544 |
3.544 |
3.513 |
3.564 |
| PP |
3.471 |
3.471 |
3.471 |
3.482 |
| S1 |
3.431 |
3.431 |
3.493 |
3.451 |
| S2 |
3.358 |
3.358 |
3.482 |
|
| S3 |
3.245 |
3.318 |
3.472 |
|
| S4 |
3.132 |
3.205 |
3.441 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.938 |
3.601 |
|
| R3 |
3.836 |
3.759 |
3.552 |
|
| R2 |
3.657 |
3.657 |
3.536 |
|
| R1 |
3.580 |
3.580 |
3.519 |
3.529 |
| PP |
3.478 |
3.478 |
3.478 |
3.453 |
| S1 |
3.401 |
3.401 |
3.487 |
3.350 |
| S2 |
3.299 |
3.299 |
3.470 |
|
| S3 |
3.120 |
3.222 |
3.454 |
|
| S4 |
2.941 |
3.043 |
3.405 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.992 |
|
2.618 |
3.808 |
|
1.618 |
3.695 |
|
1.000 |
3.625 |
|
0.618 |
3.582 |
|
HIGH |
3.512 |
|
0.618 |
3.469 |
|
0.500 |
3.456 |
|
0.382 |
3.442 |
|
LOW |
3.399 |
|
0.618 |
3.329 |
|
1.000 |
3.286 |
|
1.618 |
3.216 |
|
2.618 |
3.103 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.487 |
3.484 |
| PP |
3.471 |
3.464 |
| S1 |
3.456 |
3.445 |
|