NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.516 |
3.501 |
-0.015 |
-0.4% |
3.470 |
| High |
3.531 |
3.513 |
-0.018 |
-0.5% |
3.534 |
| Low |
3.439 |
3.403 |
-0.036 |
-1.0% |
3.386 |
| Close |
3.462 |
3.417 |
-0.045 |
-1.3% |
3.519 |
| Range |
0.092 |
0.110 |
0.018 |
19.6% |
0.148 |
| ATR |
0.087 |
0.089 |
0.002 |
1.9% |
0.000 |
| Volume |
12,738 |
6,493 |
-6,245 |
-49.0% |
34,611 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.706 |
3.478 |
|
| R3 |
3.664 |
3.596 |
3.447 |
|
| R2 |
3.554 |
3.554 |
3.437 |
|
| R1 |
3.486 |
3.486 |
3.427 |
3.465 |
| PP |
3.444 |
3.444 |
3.444 |
3.434 |
| S1 |
3.376 |
3.376 |
3.407 |
3.355 |
| S2 |
3.334 |
3.334 |
3.397 |
|
| S3 |
3.224 |
3.266 |
3.387 |
|
| S4 |
3.114 |
3.156 |
3.357 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.869 |
3.600 |
|
| R3 |
3.776 |
3.721 |
3.560 |
|
| R2 |
3.628 |
3.628 |
3.546 |
|
| R1 |
3.573 |
3.573 |
3.533 |
3.601 |
| PP |
3.480 |
3.480 |
3.480 |
3.493 |
| S1 |
3.425 |
3.425 |
3.505 |
3.453 |
| S2 |
3.332 |
3.332 |
3.492 |
|
| S3 |
3.184 |
3.277 |
3.478 |
|
| S4 |
3.036 |
3.129 |
3.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.801 |
|
1.618 |
3.691 |
|
1.000 |
3.623 |
|
0.618 |
3.581 |
|
HIGH |
3.513 |
|
0.618 |
3.471 |
|
0.500 |
3.458 |
|
0.382 |
3.445 |
|
LOW |
3.403 |
|
0.618 |
3.335 |
|
1.000 |
3.293 |
|
1.618 |
3.225 |
|
2.618 |
3.115 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.479 |
| PP |
3.444 |
3.458 |
| S1 |
3.431 |
3.438 |
|