NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.519 |
3.516 |
-0.003 |
-0.1% |
3.470 |
| High |
3.555 |
3.531 |
-0.024 |
-0.7% |
3.534 |
| Low |
3.507 |
3.439 |
-0.068 |
-1.9% |
3.386 |
| Close |
3.527 |
3.462 |
-0.065 |
-1.8% |
3.519 |
| Range |
0.048 |
0.092 |
0.044 |
91.7% |
0.148 |
| ATR |
0.087 |
0.087 |
0.000 |
0.4% |
0.000 |
| Volume |
10,696 |
12,738 |
2,042 |
19.1% |
34,611 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.700 |
3.513 |
|
| R3 |
3.661 |
3.608 |
3.487 |
|
| R2 |
3.569 |
3.569 |
3.479 |
|
| R1 |
3.516 |
3.516 |
3.470 |
3.497 |
| PP |
3.477 |
3.477 |
3.477 |
3.468 |
| S1 |
3.424 |
3.424 |
3.454 |
3.405 |
| S2 |
3.385 |
3.385 |
3.445 |
|
| S3 |
3.293 |
3.332 |
3.437 |
|
| S4 |
3.201 |
3.240 |
3.411 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.869 |
3.600 |
|
| R3 |
3.776 |
3.721 |
3.560 |
|
| R2 |
3.628 |
3.628 |
3.546 |
|
| R1 |
3.573 |
3.573 |
3.533 |
3.601 |
| PP |
3.480 |
3.480 |
3.480 |
3.493 |
| S1 |
3.425 |
3.425 |
3.505 |
3.453 |
| S2 |
3.332 |
3.332 |
3.492 |
|
| S3 |
3.184 |
3.277 |
3.478 |
|
| S4 |
3.036 |
3.129 |
3.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.922 |
|
2.618 |
3.772 |
|
1.618 |
3.680 |
|
1.000 |
3.623 |
|
0.618 |
3.588 |
|
HIGH |
3.531 |
|
0.618 |
3.496 |
|
0.500 |
3.485 |
|
0.382 |
3.474 |
|
LOW |
3.439 |
|
0.618 |
3.382 |
|
1.000 |
3.347 |
|
1.618 |
3.290 |
|
2.618 |
3.198 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.485 |
3.489 |
| PP |
3.477 |
3.480 |
| S1 |
3.470 |
3.471 |
|