NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.475 |
3.519 |
0.044 |
1.3% |
3.470 |
| High |
3.524 |
3.555 |
0.031 |
0.9% |
3.534 |
| Low |
3.422 |
3.507 |
0.085 |
2.5% |
3.386 |
| Close |
3.519 |
3.527 |
0.008 |
0.2% |
3.519 |
| Range |
0.102 |
0.048 |
-0.054 |
-52.9% |
0.148 |
| ATR |
0.090 |
0.087 |
-0.003 |
-3.3% |
0.000 |
| Volume |
8,940 |
10,696 |
1,756 |
19.6% |
34,611 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.674 |
3.648 |
3.553 |
|
| R3 |
3.626 |
3.600 |
3.540 |
|
| R2 |
3.578 |
3.578 |
3.536 |
|
| R1 |
3.552 |
3.552 |
3.531 |
3.565 |
| PP |
3.530 |
3.530 |
3.530 |
3.536 |
| S1 |
3.504 |
3.504 |
3.523 |
3.517 |
| S2 |
3.482 |
3.482 |
3.518 |
|
| S3 |
3.434 |
3.456 |
3.514 |
|
| S4 |
3.386 |
3.408 |
3.501 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.869 |
3.600 |
|
| R3 |
3.776 |
3.721 |
3.560 |
|
| R2 |
3.628 |
3.628 |
3.546 |
|
| R1 |
3.573 |
3.573 |
3.533 |
3.601 |
| PP |
3.480 |
3.480 |
3.480 |
3.493 |
| S1 |
3.425 |
3.425 |
3.505 |
3.453 |
| S2 |
3.332 |
3.332 |
3.492 |
|
| S3 |
3.184 |
3.277 |
3.478 |
|
| S4 |
3.036 |
3.129 |
3.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.759 |
|
2.618 |
3.681 |
|
1.618 |
3.633 |
|
1.000 |
3.603 |
|
0.618 |
3.585 |
|
HIGH |
3.555 |
|
0.618 |
3.537 |
|
0.500 |
3.531 |
|
0.382 |
3.525 |
|
LOW |
3.507 |
|
0.618 |
3.477 |
|
1.000 |
3.459 |
|
1.618 |
3.429 |
|
2.618 |
3.381 |
|
4.250 |
3.303 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.512 |
| PP |
3.530 |
3.497 |
| S1 |
3.528 |
3.483 |
|