NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.420 |
3.462 |
0.042 |
1.2% |
3.361 |
| High |
3.479 |
3.487 |
0.008 |
0.2% |
3.525 |
| Low |
3.386 |
3.410 |
0.024 |
0.7% |
3.291 |
| Close |
3.475 |
3.480 |
0.005 |
0.1% |
3.513 |
| Range |
0.093 |
0.077 |
-0.016 |
-17.2% |
0.234 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.0% |
0.000 |
| Volume |
9,436 |
6,423 |
-3,013 |
-31.9% |
73,704 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.662 |
3.522 |
|
| R3 |
3.613 |
3.585 |
3.501 |
|
| R2 |
3.536 |
3.536 |
3.494 |
|
| R1 |
3.508 |
3.508 |
3.487 |
3.522 |
| PP |
3.459 |
3.459 |
3.459 |
3.466 |
| S1 |
3.431 |
3.431 |
3.473 |
3.445 |
| S2 |
3.382 |
3.382 |
3.466 |
|
| S3 |
3.305 |
3.354 |
3.459 |
|
| S4 |
3.228 |
3.277 |
3.438 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.145 |
4.063 |
3.642 |
|
| R3 |
3.911 |
3.829 |
3.577 |
|
| R2 |
3.677 |
3.677 |
3.556 |
|
| R1 |
3.595 |
3.595 |
3.534 |
3.636 |
| PP |
3.443 |
3.443 |
3.443 |
3.464 |
| S1 |
3.361 |
3.361 |
3.492 |
3.402 |
| S2 |
3.209 |
3.209 |
3.470 |
|
| S3 |
2.975 |
3.127 |
3.449 |
|
| S4 |
2.741 |
2.893 |
3.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.814 |
|
2.618 |
3.689 |
|
1.618 |
3.612 |
|
1.000 |
3.564 |
|
0.618 |
3.535 |
|
HIGH |
3.487 |
|
0.618 |
3.458 |
|
0.500 |
3.449 |
|
0.382 |
3.439 |
|
LOW |
3.410 |
|
0.618 |
3.362 |
|
1.000 |
3.333 |
|
1.618 |
3.285 |
|
2.618 |
3.208 |
|
4.250 |
3.083 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.470 |
3.473 |
| PP |
3.459 |
3.467 |
| S1 |
3.449 |
3.460 |
|