NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.420 |
-0.050 |
-1.4% |
3.361 |
| High |
3.534 |
3.479 |
-0.055 |
-1.6% |
3.525 |
| Low |
3.411 |
3.386 |
-0.025 |
-0.7% |
3.291 |
| Close |
3.416 |
3.475 |
0.059 |
1.7% |
3.513 |
| Range |
0.123 |
0.093 |
-0.030 |
-24.4% |
0.234 |
| ATR |
0.089 |
0.090 |
0.000 |
0.3% |
0.000 |
| Volume |
9,812 |
9,436 |
-376 |
-3.8% |
73,704 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.693 |
3.526 |
|
| R3 |
3.633 |
3.600 |
3.501 |
|
| R2 |
3.540 |
3.540 |
3.492 |
|
| R1 |
3.507 |
3.507 |
3.484 |
3.524 |
| PP |
3.447 |
3.447 |
3.447 |
3.455 |
| S1 |
3.414 |
3.414 |
3.466 |
3.431 |
| S2 |
3.354 |
3.354 |
3.458 |
|
| S3 |
3.261 |
3.321 |
3.449 |
|
| S4 |
3.168 |
3.228 |
3.424 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.145 |
4.063 |
3.642 |
|
| R3 |
3.911 |
3.829 |
3.577 |
|
| R2 |
3.677 |
3.677 |
3.556 |
|
| R1 |
3.595 |
3.595 |
3.534 |
3.636 |
| PP |
3.443 |
3.443 |
3.443 |
3.464 |
| S1 |
3.361 |
3.361 |
3.492 |
3.402 |
| S2 |
3.209 |
3.209 |
3.470 |
|
| S3 |
2.975 |
3.127 |
3.449 |
|
| S4 |
2.741 |
2.893 |
3.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.874 |
|
2.618 |
3.722 |
|
1.618 |
3.629 |
|
1.000 |
3.572 |
|
0.618 |
3.536 |
|
HIGH |
3.479 |
|
0.618 |
3.443 |
|
0.500 |
3.433 |
|
0.382 |
3.422 |
|
LOW |
3.386 |
|
0.618 |
3.329 |
|
1.000 |
3.293 |
|
1.618 |
3.236 |
|
2.618 |
3.143 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.461 |
3.470 |
| PP |
3.447 |
3.465 |
| S1 |
3.433 |
3.460 |
|