NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.460 |
3.470 |
0.010 |
0.3% |
3.361 |
| High |
3.525 |
3.534 |
0.009 |
0.3% |
3.525 |
| Low |
3.429 |
3.411 |
-0.018 |
-0.5% |
3.291 |
| Close |
3.513 |
3.416 |
-0.097 |
-2.8% |
3.513 |
| Range |
0.096 |
0.123 |
0.027 |
28.1% |
0.234 |
| ATR |
0.087 |
0.089 |
0.003 |
3.0% |
0.000 |
| Volume |
11,273 |
9,812 |
-1,461 |
-13.0% |
73,704 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.742 |
3.484 |
|
| R3 |
3.700 |
3.619 |
3.450 |
|
| R2 |
3.577 |
3.577 |
3.439 |
|
| R1 |
3.496 |
3.496 |
3.427 |
3.475 |
| PP |
3.454 |
3.454 |
3.454 |
3.443 |
| S1 |
3.373 |
3.373 |
3.405 |
3.352 |
| S2 |
3.331 |
3.331 |
3.393 |
|
| S3 |
3.208 |
3.250 |
3.382 |
|
| S4 |
3.085 |
3.127 |
3.348 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.145 |
4.063 |
3.642 |
|
| R3 |
3.911 |
3.829 |
3.577 |
|
| R2 |
3.677 |
3.677 |
3.556 |
|
| R1 |
3.595 |
3.595 |
3.534 |
3.636 |
| PP |
3.443 |
3.443 |
3.443 |
3.464 |
| S1 |
3.361 |
3.361 |
3.492 |
3.402 |
| S2 |
3.209 |
3.209 |
3.470 |
|
| S3 |
2.975 |
3.127 |
3.449 |
|
| S4 |
2.741 |
2.893 |
3.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.057 |
|
2.618 |
3.856 |
|
1.618 |
3.733 |
|
1.000 |
3.657 |
|
0.618 |
3.610 |
|
HIGH |
3.534 |
|
0.618 |
3.487 |
|
0.500 |
3.473 |
|
0.382 |
3.458 |
|
LOW |
3.411 |
|
0.618 |
3.335 |
|
1.000 |
3.288 |
|
1.618 |
3.212 |
|
2.618 |
3.089 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.450 |
| PP |
3.454 |
3.439 |
| S1 |
3.435 |
3.427 |
|