NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 3.378 3.460 0.082 2.4% 3.361
High 3.483 3.525 0.042 1.2% 3.525
Low 3.366 3.429 0.063 1.9% 3.291
Close 3.477 3.513 0.036 1.0% 3.513
Range 0.117 0.096 -0.021 -17.9% 0.234
ATR 0.086 0.087 0.001 0.8% 0.000
Volume 17,098 11,273 -5,825 -34.1% 73,704
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.777 3.741 3.566
R3 3.681 3.645 3.539
R2 3.585 3.585 3.531
R1 3.549 3.549 3.522 3.567
PP 3.489 3.489 3.489 3.498
S1 3.453 3.453 3.504 3.471
S2 3.393 3.393 3.495
S3 3.297 3.357 3.487
S4 3.201 3.261 3.460
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.145 4.063 3.642
R3 3.911 3.829 3.577
R2 3.677 3.677 3.556
R1 3.595 3.595 3.534 3.636
PP 3.443 3.443 3.443 3.464
S1 3.361 3.361 3.492 3.402
S2 3.209 3.209 3.470
S3 2.975 3.127 3.449
S4 2.741 2.893 3.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.525 3.291 0.234 6.7% 0.080 2.3% 95% True False 14,740
10 3.525 3.291 0.234 6.7% 0.077 2.2% 95% True False 16,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.933
2.618 3.776
1.618 3.680
1.000 3.621
0.618 3.584
HIGH 3.525
0.618 3.488
0.500 3.477
0.382 3.466
LOW 3.429
0.618 3.370
1.000 3.333
1.618 3.274
2.618 3.178
4.250 3.021
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 3.501 3.488
PP 3.489 3.463
S1 3.477 3.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.