NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.369 |
3.378 |
0.009 |
0.3% |
3.339 |
| High |
3.406 |
3.483 |
0.077 |
2.3% |
3.418 |
| Low |
3.350 |
3.366 |
0.016 |
0.5% |
3.313 |
| Close |
3.388 |
3.477 |
0.089 |
2.6% |
3.330 |
| Range |
0.056 |
0.117 |
0.061 |
108.9% |
0.105 |
| ATR |
0.000 |
0.086 |
0.086 |
|
0.000 |
| Volume |
7,078 |
17,098 |
10,020 |
141.6% |
94,347 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.752 |
3.541 |
|
| R3 |
3.676 |
3.635 |
3.509 |
|
| R2 |
3.559 |
3.559 |
3.498 |
|
| R1 |
3.518 |
3.518 |
3.488 |
3.539 |
| PP |
3.442 |
3.442 |
3.442 |
3.452 |
| S1 |
3.401 |
3.401 |
3.466 |
3.422 |
| S2 |
3.325 |
3.325 |
3.456 |
|
| S3 |
3.208 |
3.284 |
3.445 |
|
| S4 |
3.091 |
3.167 |
3.413 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.604 |
3.388 |
|
| R3 |
3.564 |
3.499 |
3.359 |
|
| R2 |
3.459 |
3.459 |
3.349 |
|
| R1 |
3.394 |
3.394 |
3.340 |
3.374 |
| PP |
3.354 |
3.354 |
3.354 |
3.344 |
| S1 |
3.289 |
3.289 |
3.320 |
3.269 |
| S2 |
3.249 |
3.249 |
3.311 |
|
| S3 |
3.144 |
3.184 |
3.301 |
|
| S4 |
3.039 |
3.079 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.980 |
|
2.618 |
3.789 |
|
1.618 |
3.672 |
|
1.000 |
3.600 |
|
0.618 |
3.555 |
|
HIGH |
3.483 |
|
0.618 |
3.438 |
|
0.500 |
3.425 |
|
0.382 |
3.411 |
|
LOW |
3.366 |
|
0.618 |
3.294 |
|
1.000 |
3.249 |
|
1.618 |
3.177 |
|
2.618 |
3.060 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.460 |
3.456 |
| PP |
3.442 |
3.436 |
| S1 |
3.425 |
3.415 |
|