NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 3.347 3.369 0.022 0.7% 3.339
High 3.407 3.406 -0.001 0.0% 3.418
Low 3.347 3.350 0.003 0.1% 3.313
Close 3.375 3.388 0.013 0.4% 3.330
Range 0.060 0.056 -0.004 -6.7% 0.105
ATR
Volume 18,805 7,078 -11,727 -62.4% 94,347
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.549 3.525 3.419
R3 3.493 3.469 3.403
R2 3.437 3.437 3.398
R1 3.413 3.413 3.393 3.425
PP 3.381 3.381 3.381 3.388
S1 3.357 3.357 3.383 3.369
S2 3.325 3.325 3.378
S3 3.269 3.301 3.373
S4 3.213 3.245 3.357
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.669 3.604 3.388
R3 3.564 3.499 3.359
R2 3.459 3.459 3.349
R1 3.394 3.394 3.340 3.374
PP 3.354 3.354 3.354 3.344
S1 3.289 3.289 3.320 3.269
S2 3.249 3.249 3.311
S3 3.144 3.184 3.301
S4 3.039 3.079 3.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.418 3.291 0.127 3.7% 0.067 2.0% 76% False False 17,102
10 3.418 3.218 0.200 5.9% 0.072 2.1% 85% False False 15,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.644
2.618 3.553
1.618 3.497
1.000 3.462
0.618 3.441
HIGH 3.406
0.618 3.385
0.500 3.378
0.382 3.371
LOW 3.350
0.618 3.315
1.000 3.294
1.618 3.259
2.618 3.203
4.250 3.112
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 3.385 3.375
PP 3.381 3.362
S1 3.378 3.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.