NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.361 |
3.347 |
-0.014 |
-0.4% |
3.339 |
| High |
3.361 |
3.407 |
0.046 |
1.4% |
3.418 |
| Low |
3.291 |
3.347 |
0.056 |
1.7% |
3.313 |
| Close |
3.333 |
3.375 |
0.042 |
1.3% |
3.330 |
| Range |
0.070 |
0.060 |
-0.010 |
-14.3% |
0.105 |
| ATR |
|
|
|
|
|
| Volume |
19,450 |
18,805 |
-645 |
-3.3% |
94,347 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.526 |
3.408 |
|
| R3 |
3.496 |
3.466 |
3.392 |
|
| R2 |
3.436 |
3.436 |
3.386 |
|
| R1 |
3.406 |
3.406 |
3.381 |
3.421 |
| PP |
3.376 |
3.376 |
3.376 |
3.384 |
| S1 |
3.346 |
3.346 |
3.370 |
3.361 |
| S2 |
3.316 |
3.316 |
3.364 |
|
| S3 |
3.256 |
3.286 |
3.359 |
|
| S4 |
3.196 |
3.226 |
3.342 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.604 |
3.388 |
|
| R3 |
3.564 |
3.499 |
3.359 |
|
| R2 |
3.459 |
3.459 |
3.349 |
|
| R1 |
3.394 |
3.394 |
3.340 |
3.374 |
| PP |
3.354 |
3.354 |
3.354 |
3.344 |
| S1 |
3.289 |
3.289 |
3.320 |
3.269 |
| S2 |
3.249 |
3.249 |
3.311 |
|
| S3 |
3.144 |
3.184 |
3.301 |
|
| S4 |
3.039 |
3.079 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.662 |
|
2.618 |
3.564 |
|
1.618 |
3.504 |
|
1.000 |
3.467 |
|
0.618 |
3.444 |
|
HIGH |
3.407 |
|
0.618 |
3.384 |
|
0.500 |
3.377 |
|
0.382 |
3.370 |
|
LOW |
3.347 |
|
0.618 |
3.310 |
|
1.000 |
3.287 |
|
1.618 |
3.250 |
|
2.618 |
3.190 |
|
4.250 |
3.092 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.366 |
| PP |
3.376 |
3.358 |
| S1 |
3.376 |
3.349 |
|