NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.358 |
3.361 |
0.003 |
0.1% |
3.339 |
| High |
3.370 |
3.361 |
-0.009 |
-0.3% |
3.418 |
| Low |
3.313 |
3.291 |
-0.022 |
-0.7% |
3.313 |
| Close |
3.330 |
3.333 |
0.003 |
0.1% |
3.330 |
| Range |
0.057 |
0.070 |
0.013 |
22.8% |
0.105 |
| ATR |
|
|
|
|
|
| Volume |
18,964 |
19,450 |
486 |
2.6% |
94,347 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.506 |
3.372 |
|
| R3 |
3.468 |
3.436 |
3.352 |
|
| R2 |
3.398 |
3.398 |
3.346 |
|
| R1 |
3.366 |
3.366 |
3.339 |
3.347 |
| PP |
3.328 |
3.328 |
3.328 |
3.319 |
| S1 |
3.296 |
3.296 |
3.327 |
3.277 |
| S2 |
3.258 |
3.258 |
3.320 |
|
| S3 |
3.188 |
3.226 |
3.314 |
|
| S4 |
3.118 |
3.156 |
3.295 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.604 |
3.388 |
|
| R3 |
3.564 |
3.499 |
3.359 |
|
| R2 |
3.459 |
3.459 |
3.349 |
|
| R1 |
3.394 |
3.394 |
3.340 |
3.374 |
| PP |
3.354 |
3.354 |
3.354 |
3.344 |
| S1 |
3.289 |
3.289 |
3.320 |
3.269 |
| S2 |
3.249 |
3.249 |
3.311 |
|
| S3 |
3.144 |
3.184 |
3.301 |
|
| S4 |
3.039 |
3.079 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.659 |
|
2.618 |
3.544 |
|
1.618 |
3.474 |
|
1.000 |
3.431 |
|
0.618 |
3.404 |
|
HIGH |
3.361 |
|
0.618 |
3.334 |
|
0.500 |
3.326 |
|
0.382 |
3.318 |
|
LOW |
3.291 |
|
0.618 |
3.248 |
|
1.000 |
3.221 |
|
1.618 |
3.178 |
|
2.618 |
3.108 |
|
4.250 |
2.994 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.331 |
3.355 |
| PP |
3.328 |
3.347 |
| S1 |
3.326 |
3.340 |
|