NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 78.11 78.98 0.87 1.1% 76.60
High 79.35 79.90 0.55 0.7% 79.35
Low 77.22 77.67 0.45 0.6% 75.54
Close 79.19 78.18 -1.01 -1.3% 79.19
Range 2.13 2.23 0.10 4.7% 3.81
ATR 2.22 2.22 0.00 0.0% 0.00
Volume 113,713 34,867 -78,846 -69.3% 1,118,926
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 85.27 83.96 79.41
R3 83.04 81.73 78.79
R2 80.81 80.81 78.59
R1 79.50 79.50 78.38 79.04
PP 78.58 78.58 78.58 78.36
S1 77.27 77.27 77.98 76.81
S2 76.35 76.35 77.77
S3 74.12 75.04 77.57
S4 71.89 72.81 76.95
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 89.46 88.13 81.29
R3 85.65 84.32 80.24
R2 81.84 81.84 79.89
R1 80.51 80.51 79.54 81.18
PP 78.03 78.03 78.03 78.36
S1 76.70 76.70 78.84 77.37
S2 74.22 74.22 78.49
S3 70.41 72.89 78.14
S4 66.60 69.08 77.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.90 75.78 4.12 5.3% 2.20 2.8% 58% True False 181,063
10 79.90 72.38 7.52 9.6% 1.94 2.5% 77% True False 244,022
20 79.90 71.41 8.49 10.9% 2.16 2.8% 80% True False 308,792
40 79.90 69.56 10.34 13.2% 2.32 3.0% 83% True False 251,150
60 79.90 68.28 11.62 14.9% 2.38 3.0% 85% True False 199,332
80 83.30 68.28 15.02 19.2% 2.40 3.1% 66% False False 162,971
100 86.47 68.28 18.19 23.3% 2.36 3.0% 54% False False 139,980
120 86.68 68.28 18.40 23.5% 2.21 2.8% 54% False False 123,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.38
2.618 85.74
1.618 83.51
1.000 82.13
0.618 81.28
HIGH 79.90
0.618 79.05
0.500 78.79
0.382 78.52
LOW 77.67
0.618 76.29
1.000 75.44
1.618 74.06
2.618 71.83
4.250 68.19
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 78.79 78.07
PP 78.58 77.95
S1 78.38 77.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.