NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 76.60 78.11 1.51 2.0% 76.60
High 78.44 79.35 0.91 1.2% 79.35
Low 75.78 77.22 1.44 1.9% 75.54
Close 78.03 79.19 1.16 1.5% 79.19
Range 2.66 2.13 -0.53 -19.9% 3.81
ATR 2.22 2.22 -0.01 -0.3% 0.00
Volume 122,432 113,713 -8,719 -7.1% 1,118,926
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 84.98 84.21 80.36
R3 82.85 82.08 79.78
R2 80.72 80.72 79.58
R1 79.95 79.95 79.39 80.34
PP 78.59 78.59 78.59 78.78
S1 77.82 77.82 78.99 78.21
S2 76.46 76.46 78.80
S3 74.33 75.69 78.60
S4 72.20 73.56 78.02
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 89.46 88.13 81.29
R3 85.65 84.32 80.24
R2 81.84 81.84 79.89
R1 80.51 80.51 79.54 81.18
PP 78.03 78.03 78.03 78.36
S1 76.70 76.70 78.84 77.37
S2 74.22 74.22 78.49
S3 70.41 72.89 78.14
S4 66.60 69.08 77.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.35 75.54 3.81 4.8% 2.07 2.6% 96% True False 223,785
10 79.35 71.41 7.94 10.0% 1.90 2.4% 98% True False 275,619
20 79.35 71.41 7.94 10.0% 2.20 2.8% 98% True False 325,663
40 79.35 69.56 9.79 12.4% 2.31 2.9% 98% True False 252,753
60 79.57 68.28 11.29 14.3% 2.36 3.0% 97% False False 199,636
80 83.30 68.28 15.02 19.0% 2.41 3.0% 73% False False 163,295
100 86.47 68.28 18.19 23.0% 2.36 3.0% 60% False False 139,944
120 86.68 68.28 18.40 23.2% 2.20 2.8% 59% False False 122,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.40
2.618 84.93
1.618 82.80
1.000 81.48
0.618 80.67
HIGH 79.35
0.618 78.54
0.500 78.29
0.382 78.03
LOW 77.22
0.618 75.90
1.000 75.09
1.618 73.77
2.618 71.64
4.250 68.17
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 78.89 78.65
PP 78.59 78.11
S1 78.29 77.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.