NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 77.81 76.60 -1.21 -1.6% 72.75
High 78.77 78.44 -0.33 -0.4% 77.29
Low 76.38 75.78 -0.60 -0.8% 71.41
Close 76.64 78.03 1.39 1.8% 76.84
Range 2.39 2.66 0.27 11.3% 5.88
ATR 2.19 2.22 0.03 1.5% 0.00
Volume 296,131 122,432 -173,699 -58.7% 1,637,271
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 85.40 84.37 79.49
R3 82.74 81.71 78.76
R2 80.08 80.08 78.52
R1 79.05 79.05 78.27 79.57
PP 77.42 77.42 77.42 77.67
S1 76.39 76.39 77.79 76.91
S2 74.76 74.76 77.54
S3 72.10 73.73 77.30
S4 69.44 71.07 76.57
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 92.82 90.71 80.07
R3 86.94 84.83 78.46
R2 81.06 81.06 77.92
R1 78.95 78.95 77.38 80.01
PP 75.18 75.18 75.18 75.71
S1 73.07 73.07 76.30 74.13
S2 69.30 69.30 75.76
S3 63.42 67.19 75.22
S4 57.54 61.31 73.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.77 75.54 3.23 4.1% 1.91 2.5% 77% False False 261,565
10 78.77 71.41 7.36 9.4% 1.96 2.5% 90% False False 311,025
20 79.29 71.41 7.88 10.1% 2.17 2.8% 84% False False 337,978
40 79.29 69.56 9.73 12.5% 2.31 3.0% 87% False False 251,858
60 79.57 68.28 11.29 14.5% 2.37 3.0% 86% False False 198,630
80 84.68 68.28 16.40 21.0% 2.41 3.1% 59% False False 162,277
100 86.47 68.28 18.19 23.3% 2.35 3.0% 54% False False 139,219
120 86.68 68.28 18.40 23.6% 2.20 2.8% 53% False False 122,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.75
2.618 85.40
1.618 82.74
1.000 81.10
0.618 80.08
HIGH 78.44
0.618 77.42
0.500 77.11
0.382 76.80
LOW 75.78
0.618 74.14
1.000 73.12
1.618 71.48
2.618 68.82
4.250 64.48
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 77.72 77.78
PP 77.42 77.53
S1 77.11 77.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.