NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.03 |
77.81 |
0.78 |
1.0% |
72.75 |
| High |
78.47 |
78.77 |
0.30 |
0.4% |
77.29 |
| Low |
76.87 |
76.38 |
-0.49 |
-0.6% |
71.41 |
| Close |
77.87 |
76.64 |
-1.23 |
-1.6% |
76.84 |
| Range |
1.60 |
2.39 |
0.79 |
49.4% |
5.88 |
| ATR |
2.17 |
2.19 |
0.02 |
0.7% |
0.00 |
| Volume |
338,174 |
296,131 |
-42,043 |
-12.4% |
1,637,271 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.43 |
82.93 |
77.95 |
|
| R3 |
82.04 |
80.54 |
77.30 |
|
| R2 |
79.65 |
79.65 |
77.08 |
|
| R1 |
78.15 |
78.15 |
76.86 |
77.71 |
| PP |
77.26 |
77.26 |
77.26 |
77.04 |
| S1 |
75.76 |
75.76 |
76.42 |
75.32 |
| S2 |
74.87 |
74.87 |
76.20 |
|
| S3 |
72.48 |
73.37 |
75.98 |
|
| S4 |
70.09 |
70.98 |
75.33 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
90.71 |
80.07 |
|
| R3 |
86.94 |
84.83 |
78.46 |
|
| R2 |
81.06 |
81.06 |
77.92 |
|
| R1 |
78.95 |
78.95 |
77.38 |
80.01 |
| PP |
75.18 |
75.18 |
75.18 |
75.71 |
| S1 |
73.07 |
73.07 |
76.30 |
74.13 |
| S2 |
69.30 |
69.30 |
75.76 |
|
| S3 |
63.42 |
67.19 |
75.22 |
|
| S4 |
57.54 |
61.31 |
73.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.77 |
73.56 |
5.21 |
6.8% |
1.99 |
2.6% |
59% |
True |
False |
312,659 |
| 10 |
78.77 |
71.41 |
7.36 |
9.6% |
2.02 |
2.6% |
71% |
True |
False |
356,575 |
| 20 |
79.29 |
71.41 |
7.88 |
10.3% |
2.14 |
2.8% |
66% |
False |
False |
351,671 |
| 40 |
79.29 |
69.56 |
9.73 |
12.7% |
2.34 |
3.0% |
73% |
False |
False |
250,952 |
| 60 |
79.57 |
68.28 |
11.29 |
14.7% |
2.38 |
3.1% |
74% |
False |
False |
197,650 |
| 80 |
85.71 |
68.28 |
17.43 |
22.7% |
2.39 |
3.1% |
48% |
False |
False |
161,213 |
| 100 |
86.47 |
68.28 |
18.19 |
23.7% |
2.34 |
3.0% |
46% |
False |
False |
138,594 |
| 120 |
86.68 |
68.28 |
18.40 |
24.0% |
2.19 |
2.9% |
45% |
False |
False |
121,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.93 |
|
2.618 |
85.03 |
|
1.618 |
82.64 |
|
1.000 |
81.16 |
|
0.618 |
80.25 |
|
HIGH |
78.77 |
|
0.618 |
77.86 |
|
0.500 |
77.58 |
|
0.382 |
77.29 |
|
LOW |
76.38 |
|
0.618 |
74.90 |
|
1.000 |
73.99 |
|
1.618 |
72.51 |
|
2.618 |
70.12 |
|
4.250 |
66.22 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.58 |
77.16 |
| PP |
77.26 |
76.98 |
| S1 |
76.95 |
76.81 |
|