NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.42 |
76.60 |
0.18 |
0.2% |
72.75 |
| High |
77.29 |
77.09 |
-0.20 |
-0.3% |
77.29 |
| Low |
75.93 |
75.54 |
-0.39 |
-0.5% |
71.41 |
| Close |
76.84 |
76.92 |
0.08 |
0.1% |
76.84 |
| Range |
1.36 |
1.55 |
0.19 |
14.0% |
5.88 |
| ATR |
2.27 |
2.22 |
-0.05 |
-2.3% |
0.00 |
| Volume |
302,612 |
248,476 |
-54,136 |
-17.9% |
1,637,271 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.17 |
80.59 |
77.77 |
|
| R3 |
79.62 |
79.04 |
77.35 |
|
| R2 |
78.07 |
78.07 |
77.20 |
|
| R1 |
77.49 |
77.49 |
77.06 |
77.78 |
| PP |
76.52 |
76.52 |
76.52 |
76.66 |
| S1 |
75.94 |
75.94 |
76.78 |
76.23 |
| S2 |
74.97 |
74.97 |
76.64 |
|
| S3 |
73.42 |
74.39 |
76.49 |
|
| S4 |
71.87 |
72.84 |
76.07 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
90.71 |
80.07 |
|
| R3 |
86.94 |
84.83 |
78.46 |
|
| R2 |
81.06 |
81.06 |
77.92 |
|
| R1 |
78.95 |
78.95 |
77.38 |
80.01 |
| PP |
75.18 |
75.18 |
75.18 |
75.71 |
| S1 |
73.07 |
73.07 |
76.30 |
74.13 |
| S2 |
69.30 |
69.30 |
75.76 |
|
| S3 |
63.42 |
67.19 |
75.22 |
|
| S4 |
57.54 |
61.31 |
73.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.29 |
72.38 |
4.91 |
6.4% |
1.67 |
2.2% |
92% |
False |
False |
306,980 |
| 10 |
78.14 |
71.41 |
6.73 |
8.7% |
2.11 |
2.7% |
82% |
False |
False |
362,318 |
| 20 |
79.29 |
70.62 |
8.67 |
11.3% |
2.17 |
2.8% |
73% |
False |
False |
353,027 |
| 40 |
79.29 |
69.56 |
9.73 |
12.6% |
2.36 |
3.1% |
76% |
False |
False |
240,259 |
| 60 |
79.57 |
68.28 |
11.29 |
14.7% |
2.41 |
3.1% |
77% |
False |
False |
189,666 |
| 80 |
85.71 |
68.28 |
17.43 |
22.7% |
2.41 |
3.1% |
50% |
False |
False |
154,648 |
| 100 |
86.47 |
68.28 |
18.19 |
23.6% |
2.33 |
3.0% |
47% |
False |
False |
133,005 |
| 120 |
86.68 |
68.28 |
18.40 |
23.9% |
2.18 |
2.8% |
47% |
False |
False |
116,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.68 |
|
2.618 |
81.15 |
|
1.618 |
79.60 |
|
1.000 |
78.64 |
|
0.618 |
78.05 |
|
HIGH |
77.09 |
|
0.618 |
76.50 |
|
0.500 |
76.32 |
|
0.382 |
76.13 |
|
LOW |
75.54 |
|
0.618 |
74.58 |
|
1.000 |
73.99 |
|
1.618 |
73.03 |
|
2.618 |
71.48 |
|
4.250 |
68.95 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.72 |
76.42 |
| PP |
76.52 |
75.92 |
| S1 |
76.32 |
75.43 |
|