NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.08 |
76.42 |
2.34 |
3.2% |
72.75 |
| High |
76.59 |
77.29 |
0.70 |
0.9% |
77.29 |
| Low |
73.56 |
75.93 |
2.37 |
3.2% |
71.41 |
| Close |
76.22 |
76.84 |
0.62 |
0.8% |
76.84 |
| Range |
3.03 |
1.36 |
-1.67 |
-55.1% |
5.88 |
| ATR |
2.34 |
2.27 |
-0.07 |
-3.0% |
0.00 |
| Volume |
377,906 |
302,612 |
-75,294 |
-19.9% |
1,637,271 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.77 |
80.16 |
77.59 |
|
| R3 |
79.41 |
78.80 |
77.21 |
|
| R2 |
78.05 |
78.05 |
77.09 |
|
| R1 |
77.44 |
77.44 |
76.96 |
77.75 |
| PP |
76.69 |
76.69 |
76.69 |
76.84 |
| S1 |
76.08 |
76.08 |
76.72 |
76.39 |
| S2 |
75.33 |
75.33 |
76.59 |
|
| S3 |
73.97 |
74.72 |
76.47 |
|
| S4 |
72.61 |
73.36 |
76.09 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
90.71 |
80.07 |
|
| R3 |
86.94 |
84.83 |
78.46 |
|
| R2 |
81.06 |
81.06 |
77.92 |
|
| R1 |
78.95 |
78.95 |
77.38 |
80.01 |
| PP |
75.18 |
75.18 |
75.18 |
75.71 |
| S1 |
73.07 |
73.07 |
76.30 |
74.13 |
| S2 |
69.30 |
69.30 |
75.76 |
|
| S3 |
63.42 |
67.19 |
75.22 |
|
| S4 |
57.54 |
61.31 |
73.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.29 |
71.41 |
5.88 |
7.7% |
1.74 |
2.3% |
92% |
True |
False |
327,454 |
| 10 |
79.29 |
71.41 |
7.88 |
10.3% |
2.24 |
2.9% |
69% |
False |
False |
370,663 |
| 20 |
79.29 |
70.62 |
8.67 |
11.3% |
2.23 |
2.9% |
72% |
False |
False |
352,813 |
| 40 |
79.29 |
68.28 |
11.01 |
14.3% |
2.37 |
3.1% |
78% |
False |
False |
236,218 |
| 60 |
79.57 |
68.28 |
11.29 |
14.7% |
2.42 |
3.1% |
76% |
False |
False |
186,241 |
| 80 |
85.71 |
68.28 |
17.43 |
22.7% |
2.41 |
3.1% |
49% |
False |
False |
151,984 |
| 100 |
86.68 |
68.28 |
18.40 |
23.9% |
2.33 |
3.0% |
47% |
False |
False |
131,176 |
| 120 |
86.68 |
68.28 |
18.40 |
23.9% |
2.18 |
2.8% |
47% |
False |
False |
114,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.07 |
|
2.618 |
80.85 |
|
1.618 |
79.49 |
|
1.000 |
78.65 |
|
0.618 |
78.13 |
|
HIGH |
77.29 |
|
0.618 |
76.77 |
|
0.500 |
76.61 |
|
0.382 |
76.45 |
|
LOW |
75.93 |
|
0.618 |
75.09 |
|
1.000 |
74.57 |
|
1.618 |
73.73 |
|
2.618 |
72.37 |
|
4.250 |
70.15 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.76 |
76.31 |
| PP |
76.69 |
75.79 |
| S1 |
76.61 |
75.26 |
|