NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.76 |
73.50 |
0.74 |
1.0% |
78.90 |
| High |
73.82 |
74.22 |
0.40 |
0.5% |
79.29 |
| Low |
72.38 |
73.23 |
0.85 |
1.2% |
71.79 |
| Close |
73.31 |
73.86 |
0.55 |
0.8% |
72.28 |
| Range |
1.44 |
0.99 |
-0.45 |
-31.3% |
7.50 |
| ATR |
2.38 |
2.28 |
-0.10 |
-4.2% |
0.00 |
| Volume |
310,955 |
294,955 |
-16,000 |
-5.1% |
2,069,364 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.74 |
76.29 |
74.40 |
|
| R3 |
75.75 |
75.30 |
74.13 |
|
| R2 |
74.76 |
74.76 |
74.04 |
|
| R1 |
74.31 |
74.31 |
73.95 |
74.54 |
| PP |
73.77 |
73.77 |
73.77 |
73.88 |
| S1 |
73.32 |
73.32 |
73.77 |
73.55 |
| S2 |
72.78 |
72.78 |
73.68 |
|
| S3 |
71.79 |
72.33 |
73.59 |
|
| S4 |
70.80 |
71.34 |
73.32 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.95 |
92.12 |
76.41 |
|
| R3 |
89.45 |
84.62 |
74.34 |
|
| R2 |
81.95 |
81.95 |
73.66 |
|
| R1 |
77.12 |
77.12 |
72.97 |
75.79 |
| PP |
74.45 |
74.45 |
74.45 |
73.79 |
| S1 |
69.62 |
69.62 |
71.59 |
68.29 |
| S2 |
66.95 |
66.95 |
70.91 |
|
| S3 |
59.45 |
62.12 |
70.22 |
|
| S4 |
51.95 |
54.62 |
68.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.95 |
71.41 |
5.54 |
7.5% |
2.06 |
2.8% |
44% |
False |
False |
400,491 |
| 10 |
79.29 |
71.41 |
7.88 |
10.7% |
2.26 |
3.1% |
31% |
False |
False |
371,175 |
| 20 |
79.29 |
70.62 |
8.67 |
11.7% |
2.27 |
3.1% |
37% |
False |
False |
340,707 |
| 40 |
79.29 |
68.28 |
11.01 |
14.9% |
2.38 |
3.2% |
51% |
False |
False |
223,591 |
| 60 |
79.57 |
68.28 |
11.29 |
15.3% |
2.42 |
3.3% |
49% |
False |
False |
176,193 |
| 80 |
85.71 |
68.28 |
17.43 |
23.6% |
2.42 |
3.3% |
32% |
False |
False |
144,420 |
| 100 |
86.68 |
68.28 |
18.40 |
24.9% |
2.31 |
3.1% |
30% |
False |
False |
125,406 |
| 120 |
86.68 |
68.28 |
18.40 |
24.9% |
2.17 |
2.9% |
30% |
False |
False |
109,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.43 |
|
2.618 |
76.81 |
|
1.618 |
75.82 |
|
1.000 |
75.21 |
|
0.618 |
74.83 |
|
HIGH |
74.22 |
|
0.618 |
73.84 |
|
0.500 |
73.73 |
|
0.382 |
73.61 |
|
LOW |
73.23 |
|
0.618 |
72.62 |
|
1.000 |
72.24 |
|
1.618 |
71.63 |
|
2.618 |
70.64 |
|
4.250 |
69.02 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.82 |
73.51 |
| PP |
73.77 |
73.16 |
| S1 |
73.73 |
72.82 |
|