NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.75 |
72.76 |
0.01 |
0.0% |
78.90 |
| High |
73.28 |
73.82 |
0.54 |
0.7% |
79.29 |
| Low |
71.41 |
72.38 |
0.97 |
1.4% |
71.79 |
| Close |
72.78 |
73.31 |
0.53 |
0.7% |
72.28 |
| Range |
1.87 |
1.44 |
-0.43 |
-23.0% |
7.50 |
| ATR |
2.46 |
2.38 |
-0.07 |
-3.0% |
0.00 |
| Volume |
350,843 |
310,955 |
-39,888 |
-11.4% |
2,069,364 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.49 |
76.84 |
74.10 |
|
| R3 |
76.05 |
75.40 |
73.71 |
|
| R2 |
74.61 |
74.61 |
73.57 |
|
| R1 |
73.96 |
73.96 |
73.44 |
74.29 |
| PP |
73.17 |
73.17 |
73.17 |
73.33 |
| S1 |
72.52 |
72.52 |
73.18 |
72.85 |
| S2 |
71.73 |
71.73 |
73.05 |
|
| S3 |
70.29 |
71.08 |
72.91 |
|
| S4 |
68.85 |
69.64 |
72.52 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.95 |
92.12 |
76.41 |
|
| R3 |
89.45 |
84.62 |
74.34 |
|
| R2 |
81.95 |
81.95 |
73.66 |
|
| R1 |
77.12 |
77.12 |
72.97 |
75.79 |
| PP |
74.45 |
74.45 |
74.45 |
73.79 |
| S1 |
69.62 |
69.62 |
71.59 |
68.29 |
| S2 |
66.95 |
66.95 |
70.91 |
|
| S3 |
59.45 |
62.12 |
70.22 |
|
| S4 |
51.95 |
54.62 |
68.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.11 |
71.41 |
6.70 |
9.1% |
2.38 |
3.2% |
28% |
False |
False |
410,399 |
| 10 |
79.29 |
71.41 |
7.88 |
10.7% |
2.35 |
3.2% |
24% |
False |
False |
374,052 |
| 20 |
79.29 |
70.62 |
8.67 |
11.8% |
2.33 |
3.2% |
31% |
False |
False |
336,177 |
| 40 |
79.29 |
68.28 |
11.01 |
15.0% |
2.41 |
3.3% |
46% |
False |
False |
218,249 |
| 60 |
79.57 |
68.28 |
11.29 |
15.4% |
2.43 |
3.3% |
45% |
False |
False |
172,358 |
| 80 |
85.71 |
68.28 |
17.43 |
23.8% |
2.43 |
3.3% |
29% |
False |
False |
141,429 |
| 100 |
86.68 |
68.28 |
18.40 |
25.1% |
2.32 |
3.2% |
27% |
False |
False |
122,804 |
| 120 |
86.68 |
68.28 |
18.40 |
25.1% |
2.17 |
3.0% |
27% |
False |
False |
106,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.94 |
|
2.618 |
77.59 |
|
1.618 |
76.15 |
|
1.000 |
75.26 |
|
0.618 |
74.71 |
|
HIGH |
73.82 |
|
0.618 |
73.27 |
|
0.500 |
73.10 |
|
0.382 |
72.93 |
|
LOW |
72.38 |
|
0.618 |
71.49 |
|
1.000 |
70.94 |
|
1.618 |
70.05 |
|
2.618 |
68.61 |
|
4.250 |
66.26 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.24 |
73.20 |
| PP |
73.17 |
73.08 |
| S1 |
73.10 |
72.97 |
|