NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.96 |
73.91 |
-2.05 |
-2.7% |
78.90 |
| High |
76.95 |
74.52 |
-2.43 |
-3.2% |
79.29 |
| Low |
73.70 |
71.79 |
-1.91 |
-2.6% |
71.79 |
| Close |
73.82 |
72.28 |
-1.54 |
-2.1% |
72.28 |
| Range |
3.25 |
2.73 |
-0.52 |
-16.0% |
7.50 |
| ATR |
2.48 |
2.50 |
0.02 |
0.7% |
0.00 |
| Volume |
577,936 |
467,768 |
-110,168 |
-19.1% |
2,069,364 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.05 |
79.40 |
73.78 |
|
| R3 |
78.32 |
76.67 |
73.03 |
|
| R2 |
75.59 |
75.59 |
72.78 |
|
| R1 |
73.94 |
73.94 |
72.53 |
73.40 |
| PP |
72.86 |
72.86 |
72.86 |
72.60 |
| S1 |
71.21 |
71.21 |
72.03 |
70.67 |
| S2 |
70.13 |
70.13 |
71.78 |
|
| S3 |
67.40 |
68.48 |
71.53 |
|
| S4 |
64.67 |
65.75 |
70.78 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.95 |
92.12 |
76.41 |
|
| R3 |
89.45 |
84.62 |
74.34 |
|
| R2 |
81.95 |
81.95 |
73.66 |
|
| R1 |
77.12 |
77.12 |
72.97 |
75.79 |
| PP |
74.45 |
74.45 |
74.45 |
73.79 |
| S1 |
69.62 |
69.62 |
71.59 |
68.29 |
| S2 |
66.95 |
66.95 |
70.91 |
|
| S3 |
59.45 |
62.12 |
70.22 |
|
| S4 |
51.95 |
54.62 |
68.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.29 |
71.79 |
7.50 |
10.4% |
2.75 |
3.8% |
7% |
False |
True |
413,872 |
| 10 |
79.29 |
71.79 |
7.50 |
10.4% |
2.49 |
3.4% |
7% |
False |
True |
375,706 |
| 20 |
79.29 |
70.25 |
9.04 |
12.5% |
2.45 |
3.4% |
22% |
False |
False |
320,998 |
| 40 |
79.29 |
68.28 |
11.01 |
15.2% |
2.45 |
3.4% |
36% |
False |
False |
207,122 |
| 60 |
80.08 |
68.28 |
11.80 |
16.3% |
2.48 |
3.4% |
34% |
False |
False |
163,659 |
| 80 |
85.71 |
68.28 |
17.43 |
24.1% |
2.43 |
3.4% |
23% |
False |
False |
134,410 |
| 100 |
86.68 |
68.28 |
18.40 |
25.5% |
2.31 |
3.2% |
22% |
False |
False |
116,875 |
| 120 |
86.68 |
68.28 |
18.40 |
25.5% |
2.17 |
3.0% |
22% |
False |
False |
101,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.12 |
|
2.618 |
81.67 |
|
1.618 |
78.94 |
|
1.000 |
77.25 |
|
0.618 |
76.21 |
|
HIGH |
74.52 |
|
0.618 |
73.48 |
|
0.500 |
73.16 |
|
0.382 |
72.83 |
|
LOW |
71.79 |
|
0.618 |
70.10 |
|
1.000 |
69.06 |
|
1.618 |
67.37 |
|
2.618 |
64.64 |
|
4.250 |
60.19 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.16 |
74.95 |
| PP |
72.86 |
74.06 |
| S1 |
72.57 |
73.17 |
|