NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 77.84 75.96 -1.88 -2.4% 73.60
High 78.11 76.95 -1.16 -1.5% 78.26
Low 75.52 73.70 -1.82 -2.4% 72.56
Close 75.85 73.82 -2.03 -2.7% 78.01
Range 2.59 3.25 0.66 25.5% 5.70
ATR 2.43 2.48 0.06 2.4% 0.00
Volume 344,493 577,936 233,443 67.8% 1,687,703
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 84.57 82.45 75.61
R3 81.32 79.20 74.71
R2 78.07 78.07 74.42
R1 75.95 75.95 74.12 75.39
PP 74.82 74.82 74.82 74.54
S1 72.70 72.70 73.52 72.14
S2 71.57 71.57 73.22
S3 68.32 69.45 72.93
S4 65.07 66.20 72.03
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 93.38 91.39 81.15
R3 87.68 85.69 79.58
R2 81.98 81.98 79.06
R1 79.99 79.99 78.53 80.99
PP 76.28 76.28 76.28 76.77
S1 74.29 74.29 77.49 75.29
S2 70.58 70.58 76.97
S3 64.88 68.59 76.44
S4 59.18 62.89 74.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.29 73.70 5.59 7.6% 2.64 3.6% 2% False True 393,410
10 79.29 72.56 6.73 9.1% 2.38 3.2% 19% False False 364,932
20 79.29 70.25 9.04 12.2% 2.46 3.3% 39% False False 304,840
40 79.29 68.28 11.01 14.9% 2.43 3.3% 50% False False 197,776
60 81.07 68.28 12.79 17.3% 2.45 3.3% 43% False False 156,565
80 85.71 68.28 17.43 23.6% 2.43 3.3% 32% False False 129,130
100 86.68 68.28 18.40 24.9% 2.29 3.1% 30% False False 112,522
120 86.68 68.28 18.40 24.9% 2.16 2.9% 30% False False 97,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 90.76
2.618 85.46
1.618 82.21
1.000 80.20
0.618 78.96
HIGH 76.95
0.618 75.71
0.500 75.33
0.382 74.94
LOW 73.70
0.618 71.69
1.000 70.45
1.618 68.44
2.618 65.19
4.250 59.89
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 75.33 75.92
PP 74.82 75.22
S1 74.32 74.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.