NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 77.02 77.84 0.82 1.1% 73.60
High 78.14 78.11 -0.03 0.0% 78.26
Low 75.85 75.52 -0.33 -0.4% 72.56
Close 77.82 75.85 -1.97 -2.5% 78.01
Range 2.29 2.59 0.30 13.1% 5.70
ATR 2.41 2.43 0.01 0.5% 0.00
Volume 347,242 344,493 -2,749 -0.8% 1,687,703
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 84.26 82.65 77.27
R3 81.67 80.06 76.56
R2 79.08 79.08 76.32
R1 77.47 77.47 76.09 76.98
PP 76.49 76.49 76.49 76.25
S1 74.88 74.88 75.61 74.39
S2 73.90 73.90 75.38
S3 71.31 72.29 75.14
S4 68.72 69.70 74.43
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 93.38 91.39 81.15
R3 87.68 85.69 79.58
R2 81.98 81.98 79.06
R1 79.99 79.99 78.53 80.99
PP 76.28 76.28 76.28 76.77
S1 74.29 74.29 77.49 75.29
S2 70.58 70.58 76.97
S3 64.88 68.59 76.44
S4 59.18 62.89 74.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.29 75.16 4.13 5.4% 2.46 3.2% 17% False False 341,858
10 79.29 72.10 7.19 9.5% 2.27 3.0% 52% False False 346,766
20 79.29 69.56 9.73 12.8% 2.49 3.3% 65% False False 282,396
40 79.29 68.28 11.01 14.5% 2.41 3.2% 69% False False 186,262
60 82.04 68.28 13.76 18.1% 2.45 3.2% 55% False False 147,784
80 85.71 68.28 17.43 23.0% 2.40 3.2% 43% False False 122,523
100 86.68 68.28 18.40 24.3% 2.27 3.0% 41% False False 107,128
120 86.68 68.28 18.40 24.3% 2.14 2.8% 41% False False 93,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.12
2.618 84.89
1.618 82.30
1.000 80.70
0.618 79.71
HIGH 78.11
0.618 77.12
0.500 76.82
0.382 76.51
LOW 75.52
0.618 73.92
1.000 72.93
1.618 71.33
2.618 68.74
4.250 64.51
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 76.82 77.41
PP 76.49 76.89
S1 76.17 76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.