NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
78.90 |
77.02 |
-1.88 |
-2.4% |
73.60 |
| High |
79.29 |
78.14 |
-1.15 |
-1.5% |
78.26 |
| Low |
76.41 |
75.85 |
-0.56 |
-0.7% |
72.56 |
| Close |
76.78 |
77.82 |
1.04 |
1.4% |
78.01 |
| Range |
2.88 |
2.29 |
-0.59 |
-20.5% |
5.70 |
| ATR |
2.42 |
2.41 |
-0.01 |
-0.4% |
0.00 |
| Volume |
331,925 |
347,242 |
15,317 |
4.6% |
1,687,703 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.14 |
83.27 |
79.08 |
|
| R3 |
81.85 |
80.98 |
78.45 |
|
| R2 |
79.56 |
79.56 |
78.24 |
|
| R1 |
78.69 |
78.69 |
78.03 |
79.13 |
| PP |
77.27 |
77.27 |
77.27 |
77.49 |
| S1 |
76.40 |
76.40 |
77.61 |
76.84 |
| S2 |
74.98 |
74.98 |
77.40 |
|
| S3 |
72.69 |
74.11 |
77.19 |
|
| S4 |
70.40 |
71.82 |
76.56 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.38 |
91.39 |
81.15 |
|
| R3 |
87.68 |
85.69 |
79.58 |
|
| R2 |
81.98 |
81.98 |
79.06 |
|
| R1 |
79.99 |
79.99 |
78.53 |
80.99 |
| PP |
76.28 |
76.28 |
76.28 |
76.77 |
| S1 |
74.29 |
74.29 |
77.49 |
75.29 |
| S2 |
70.58 |
70.58 |
76.97 |
|
| S3 |
64.88 |
68.59 |
76.44 |
|
| S4 |
59.18 |
62.89 |
74.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.29 |
73.94 |
5.35 |
6.9% |
2.32 |
3.0% |
73% |
False |
False |
337,705 |
| 10 |
79.29 |
70.62 |
8.67 |
11.1% |
2.23 |
2.9% |
83% |
False |
False |
347,165 |
| 20 |
79.29 |
69.56 |
9.73 |
12.5% |
2.53 |
3.3% |
85% |
False |
False |
270,597 |
| 40 |
79.29 |
68.28 |
11.01 |
14.1% |
2.41 |
3.1% |
87% |
False |
False |
180,061 |
| 60 |
82.04 |
68.28 |
13.76 |
17.7% |
2.44 |
3.1% |
69% |
False |
False |
143,006 |
| 80 |
85.71 |
68.28 |
17.43 |
22.4% |
2.40 |
3.1% |
55% |
False |
False |
118,826 |
| 100 |
86.68 |
68.28 |
18.40 |
23.6% |
2.26 |
2.9% |
52% |
False |
False |
103,896 |
| 120 |
86.68 |
68.28 |
18.40 |
23.6% |
2.13 |
2.7% |
52% |
False |
False |
90,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.87 |
|
2.618 |
84.14 |
|
1.618 |
81.85 |
|
1.000 |
80.43 |
|
0.618 |
79.56 |
|
HIGH |
78.14 |
|
0.618 |
77.27 |
|
0.500 |
77.00 |
|
0.382 |
76.72 |
|
LOW |
75.85 |
|
0.618 |
74.43 |
|
1.000 |
73.56 |
|
1.618 |
72.14 |
|
2.618 |
69.85 |
|
4.250 |
66.12 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.55 |
77.74 |
| PP |
77.27 |
77.65 |
| S1 |
77.00 |
77.57 |
|