NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
77.15 |
78.90 |
1.75 |
2.3% |
73.60 |
| High |
78.26 |
79.29 |
1.03 |
1.3% |
78.26 |
| Low |
76.06 |
76.41 |
0.35 |
0.5% |
72.56 |
| Close |
78.01 |
76.78 |
-1.23 |
-1.6% |
78.01 |
| Range |
2.20 |
2.88 |
0.68 |
30.9% |
5.70 |
| ATR |
2.39 |
2.42 |
0.04 |
1.5% |
0.00 |
| Volume |
365,456 |
331,925 |
-33,531 |
-9.2% |
1,687,703 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.13 |
84.34 |
78.36 |
|
| R3 |
83.25 |
81.46 |
77.57 |
|
| R2 |
80.37 |
80.37 |
77.31 |
|
| R1 |
78.58 |
78.58 |
77.04 |
78.04 |
| PP |
77.49 |
77.49 |
77.49 |
77.22 |
| S1 |
75.70 |
75.70 |
76.52 |
75.16 |
| S2 |
74.61 |
74.61 |
76.25 |
|
| S3 |
71.73 |
72.82 |
75.99 |
|
| S4 |
68.85 |
69.94 |
75.20 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.38 |
91.39 |
81.15 |
|
| R3 |
87.68 |
85.69 |
79.58 |
|
| R2 |
81.98 |
81.98 |
79.06 |
|
| R1 |
79.99 |
79.99 |
78.53 |
80.99 |
| PP |
76.28 |
76.28 |
76.28 |
76.77 |
| S1 |
74.29 |
74.29 |
77.49 |
75.29 |
| S2 |
70.58 |
70.58 |
76.97 |
|
| S3 |
64.88 |
68.59 |
76.44 |
|
| S4 |
59.18 |
62.89 |
74.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.29 |
73.41 |
5.88 |
7.7% |
2.23 |
2.9% |
57% |
True |
False |
329,468 |
| 10 |
79.29 |
70.62 |
8.67 |
11.3% |
2.23 |
2.9% |
71% |
True |
False |
343,735 |
| 20 |
79.29 |
69.56 |
9.73 |
12.7% |
2.48 |
3.2% |
74% |
True |
False |
256,409 |
| 40 |
79.57 |
68.28 |
11.29 |
14.7% |
2.46 |
3.2% |
75% |
False |
False |
175,926 |
| 60 |
82.04 |
68.28 |
13.76 |
17.9% |
2.45 |
3.2% |
62% |
False |
False |
138,233 |
| 80 |
85.71 |
68.28 |
17.43 |
22.7% |
2.43 |
3.2% |
49% |
False |
False |
115,040 |
| 100 |
86.68 |
68.28 |
18.40 |
24.0% |
2.25 |
2.9% |
46% |
False |
False |
100,772 |
| 120 |
86.68 |
68.28 |
18.40 |
24.0% |
2.13 |
2.8% |
46% |
False |
False |
87,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.53 |
|
2.618 |
86.83 |
|
1.618 |
83.95 |
|
1.000 |
82.17 |
|
0.618 |
81.07 |
|
HIGH |
79.29 |
|
0.618 |
78.19 |
|
0.500 |
77.85 |
|
0.382 |
77.51 |
|
LOW |
76.41 |
|
0.618 |
74.63 |
|
1.000 |
73.53 |
|
1.618 |
71.75 |
|
2.618 |
68.87 |
|
4.250 |
64.17 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.85 |
77.23 |
| PP |
77.49 |
77.08 |
| S1 |
77.14 |
76.93 |
|