NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
75.30 |
77.15 |
1.85 |
2.5% |
73.60 |
| High |
77.51 |
78.26 |
0.75 |
1.0% |
78.26 |
| Low |
75.16 |
76.06 |
0.90 |
1.2% |
72.56 |
| Close |
77.36 |
78.01 |
0.65 |
0.8% |
78.01 |
| Range |
2.35 |
2.20 |
-0.15 |
-6.4% |
5.70 |
| ATR |
2.40 |
2.39 |
-0.01 |
-0.6% |
0.00 |
| Volume |
320,177 |
365,456 |
45,279 |
14.1% |
1,687,703 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
83.23 |
79.22 |
|
| R3 |
81.84 |
81.03 |
78.62 |
|
| R2 |
79.64 |
79.64 |
78.41 |
|
| R1 |
78.83 |
78.83 |
78.21 |
79.24 |
| PP |
77.44 |
77.44 |
77.44 |
77.65 |
| S1 |
76.63 |
76.63 |
77.81 |
77.04 |
| S2 |
75.24 |
75.24 |
77.61 |
|
| S3 |
73.04 |
74.43 |
77.41 |
|
| S4 |
70.84 |
72.23 |
76.80 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.38 |
91.39 |
81.15 |
|
| R3 |
87.68 |
85.69 |
79.58 |
|
| R2 |
81.98 |
81.98 |
79.06 |
|
| R1 |
79.99 |
79.99 |
78.53 |
80.99 |
| PP |
76.28 |
76.28 |
76.28 |
76.77 |
| S1 |
74.29 |
74.29 |
77.49 |
75.29 |
| S2 |
70.58 |
70.58 |
76.97 |
|
| S3 |
64.88 |
68.59 |
76.44 |
|
| S4 |
59.18 |
62.89 |
74.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.26 |
72.56 |
5.70 |
7.3% |
2.24 |
2.9% |
96% |
True |
False |
337,540 |
| 10 |
78.26 |
70.62 |
7.64 |
9.8% |
2.22 |
2.9% |
97% |
True |
False |
334,963 |
| 20 |
78.26 |
69.56 |
8.70 |
11.2% |
2.48 |
3.2% |
97% |
True |
False |
244,527 |
| 40 |
79.57 |
68.28 |
11.29 |
14.5% |
2.44 |
3.1% |
86% |
False |
False |
169,795 |
| 60 |
82.04 |
68.28 |
13.76 |
17.6% |
2.44 |
3.1% |
71% |
False |
False |
133,485 |
| 80 |
85.71 |
68.28 |
17.43 |
22.3% |
2.41 |
3.1% |
56% |
False |
False |
111,498 |
| 100 |
86.68 |
68.28 |
18.40 |
23.6% |
2.25 |
2.9% |
53% |
False |
False |
97,959 |
| 120 |
86.68 |
68.28 |
18.40 |
23.6% |
2.12 |
2.7% |
53% |
False |
False |
85,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.61 |
|
2.618 |
84.02 |
|
1.618 |
81.82 |
|
1.000 |
80.46 |
|
0.618 |
79.62 |
|
HIGH |
78.26 |
|
0.618 |
77.42 |
|
0.500 |
77.16 |
|
0.382 |
76.90 |
|
LOW |
76.06 |
|
0.618 |
74.70 |
|
1.000 |
73.86 |
|
1.618 |
72.50 |
|
2.618 |
70.30 |
|
4.250 |
66.71 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.73 |
77.37 |
| PP |
77.44 |
76.74 |
| S1 |
77.16 |
76.10 |
|