NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.68 |
74.57 |
-0.11 |
-0.1% |
72.73 |
| High |
75.25 |
75.83 |
0.58 |
0.8% |
74.63 |
| Low |
73.41 |
73.94 |
0.53 |
0.7% |
70.62 |
| Close |
74.37 |
75.09 |
0.72 |
1.0% |
73.25 |
| Range |
1.84 |
1.89 |
0.05 |
2.7% |
4.01 |
| ATR |
2.44 |
2.40 |
-0.04 |
-1.6% |
0.00 |
| Volume |
306,060 |
323,726 |
17,666 |
5.8% |
1,417,730 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.62 |
79.75 |
76.13 |
|
| R3 |
78.73 |
77.86 |
75.61 |
|
| R2 |
76.84 |
76.84 |
75.44 |
|
| R1 |
75.97 |
75.97 |
75.26 |
76.41 |
| PP |
74.95 |
74.95 |
74.95 |
75.17 |
| S1 |
74.08 |
74.08 |
74.92 |
74.52 |
| S2 |
73.06 |
73.06 |
74.74 |
|
| S3 |
71.17 |
72.19 |
74.57 |
|
| S4 |
69.28 |
70.30 |
74.05 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.07 |
75.46 |
|
| R3 |
80.85 |
79.06 |
74.35 |
|
| R2 |
76.84 |
76.84 |
73.99 |
|
| R1 |
75.05 |
75.05 |
73.62 |
75.95 |
| PP |
72.83 |
72.83 |
72.83 |
73.28 |
| S1 |
71.04 |
71.04 |
72.88 |
71.94 |
| S2 |
68.82 |
68.82 |
72.51 |
|
| S3 |
64.81 |
67.03 |
72.15 |
|
| S4 |
60.80 |
63.02 |
71.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.83 |
72.10 |
3.73 |
5.0% |
2.07 |
2.8% |
80% |
True |
False |
351,675 |
| 10 |
75.83 |
70.62 |
5.21 |
6.9% |
2.27 |
3.0% |
86% |
True |
False |
310,239 |
| 20 |
76.31 |
69.56 |
6.75 |
9.0% |
2.49 |
3.3% |
82% |
False |
False |
217,103 |
| 40 |
79.57 |
68.28 |
11.29 |
15.0% |
2.43 |
3.2% |
60% |
False |
False |
156,790 |
| 60 |
83.30 |
68.28 |
15.02 |
20.0% |
2.45 |
3.3% |
45% |
False |
False |
123,182 |
| 80 |
85.82 |
68.28 |
17.54 |
23.4% |
2.41 |
3.2% |
39% |
False |
False |
104,029 |
| 100 |
86.68 |
68.28 |
18.40 |
24.5% |
2.23 |
3.0% |
37% |
False |
False |
91,916 |
| 120 |
86.68 |
68.28 |
18.40 |
24.5% |
2.11 |
2.8% |
37% |
False |
False |
79,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.86 |
|
2.618 |
80.78 |
|
1.618 |
78.89 |
|
1.000 |
77.72 |
|
0.618 |
77.00 |
|
HIGH |
75.83 |
|
0.618 |
75.11 |
|
0.500 |
74.89 |
|
0.382 |
74.66 |
|
LOW |
73.94 |
|
0.618 |
72.77 |
|
1.000 |
72.05 |
|
1.618 |
70.88 |
|
2.618 |
68.99 |
|
4.250 |
65.91 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.02 |
74.79 |
| PP |
74.95 |
74.49 |
| S1 |
74.89 |
74.20 |
|