NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.60 |
74.68 |
1.08 |
1.5% |
72.73 |
| High |
75.46 |
75.25 |
-0.21 |
-0.3% |
74.63 |
| Low |
72.56 |
73.41 |
0.85 |
1.2% |
70.62 |
| Close |
74.76 |
74.37 |
-0.39 |
-0.5% |
73.25 |
| Range |
2.90 |
1.84 |
-1.06 |
-36.6% |
4.01 |
| ATR |
2.48 |
2.44 |
-0.05 |
-1.9% |
0.00 |
| Volume |
372,284 |
306,060 |
-66,224 |
-17.8% |
1,417,730 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.86 |
78.96 |
75.38 |
|
| R3 |
78.02 |
77.12 |
74.88 |
|
| R2 |
76.18 |
76.18 |
74.71 |
|
| R1 |
75.28 |
75.28 |
74.54 |
74.81 |
| PP |
74.34 |
74.34 |
74.34 |
74.11 |
| S1 |
73.44 |
73.44 |
74.20 |
72.97 |
| S2 |
72.50 |
72.50 |
74.03 |
|
| S3 |
70.66 |
71.60 |
73.86 |
|
| S4 |
68.82 |
69.76 |
73.36 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.07 |
75.46 |
|
| R3 |
80.85 |
79.06 |
74.35 |
|
| R2 |
76.84 |
76.84 |
73.99 |
|
| R1 |
75.05 |
75.05 |
73.62 |
75.95 |
| PP |
72.83 |
72.83 |
72.83 |
73.28 |
| S1 |
71.04 |
71.04 |
72.88 |
71.94 |
| S2 |
68.82 |
68.82 |
72.51 |
|
| S3 |
64.81 |
67.03 |
72.15 |
|
| S4 |
60.80 |
63.02 |
71.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.46 |
70.62 |
4.84 |
6.5% |
2.14 |
2.9% |
77% |
False |
False |
356,626 |
| 10 |
75.46 |
70.62 |
4.84 |
6.5% |
2.32 |
3.1% |
77% |
False |
False |
298,303 |
| 20 |
76.31 |
69.56 |
6.75 |
9.1% |
2.47 |
3.3% |
71% |
False |
False |
204,756 |
| 40 |
79.57 |
68.28 |
11.29 |
15.2% |
2.43 |
3.3% |
54% |
False |
False |
150,074 |
| 60 |
83.30 |
68.28 |
15.02 |
20.2% |
2.46 |
3.3% |
41% |
False |
False |
118,438 |
| 80 |
86.47 |
68.28 |
18.19 |
24.5% |
2.41 |
3.2% |
33% |
False |
False |
100,659 |
| 100 |
86.68 |
68.28 |
18.40 |
24.7% |
2.22 |
3.0% |
33% |
False |
False |
88,872 |
| 120 |
86.68 |
68.28 |
18.40 |
24.7% |
2.12 |
2.8% |
33% |
False |
False |
77,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.07 |
|
2.618 |
80.07 |
|
1.618 |
78.23 |
|
1.000 |
77.09 |
|
0.618 |
76.39 |
|
HIGH |
75.25 |
|
0.618 |
74.55 |
|
0.500 |
74.33 |
|
0.382 |
74.11 |
|
LOW |
73.41 |
|
0.618 |
72.27 |
|
1.000 |
71.57 |
|
1.618 |
70.43 |
|
2.618 |
68.59 |
|
4.250 |
65.59 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.36 |
74.25 |
| PP |
74.34 |
74.13 |
| S1 |
74.33 |
74.01 |
|