NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.92 |
73.60 |
-0.32 |
-0.4% |
72.73 |
| High |
74.63 |
75.46 |
0.83 |
1.1% |
74.63 |
| Low |
72.99 |
72.56 |
-0.43 |
-0.6% |
70.62 |
| Close |
73.25 |
74.76 |
1.51 |
2.1% |
73.25 |
| Range |
1.64 |
2.90 |
1.26 |
76.8% |
4.01 |
| ATR |
2.45 |
2.48 |
0.03 |
1.3% |
0.00 |
| Volume |
360,028 |
372,284 |
12,256 |
3.4% |
1,417,730 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.96 |
81.76 |
76.36 |
|
| R3 |
80.06 |
78.86 |
75.56 |
|
| R2 |
77.16 |
77.16 |
75.29 |
|
| R1 |
75.96 |
75.96 |
75.03 |
76.56 |
| PP |
74.26 |
74.26 |
74.26 |
74.56 |
| S1 |
73.06 |
73.06 |
74.49 |
73.66 |
| S2 |
71.36 |
71.36 |
74.23 |
|
| S3 |
68.46 |
70.16 |
73.96 |
|
| S4 |
65.56 |
67.26 |
73.17 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.07 |
75.46 |
|
| R3 |
80.85 |
79.06 |
74.35 |
|
| R2 |
76.84 |
76.84 |
73.99 |
|
| R1 |
75.05 |
75.05 |
73.62 |
75.95 |
| PP |
72.83 |
72.83 |
72.83 |
73.28 |
| S1 |
71.04 |
71.04 |
72.88 |
71.94 |
| S2 |
68.82 |
68.82 |
72.51 |
|
| S3 |
64.81 |
67.03 |
72.15 |
|
| S4 |
60.80 |
63.02 |
71.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.46 |
70.62 |
4.84 |
6.5% |
2.23 |
3.0% |
86% |
True |
False |
358,002 |
| 10 |
75.46 |
70.25 |
5.21 |
7.0% |
2.51 |
3.4% |
87% |
True |
False |
287,024 |
| 20 |
76.31 |
69.56 |
6.75 |
9.0% |
2.49 |
3.3% |
77% |
False |
False |
193,508 |
| 40 |
79.57 |
68.28 |
11.29 |
15.1% |
2.49 |
3.3% |
57% |
False |
False |
144,602 |
| 60 |
83.30 |
68.28 |
15.02 |
20.1% |
2.48 |
3.3% |
43% |
False |
False |
114,365 |
| 80 |
86.47 |
68.28 |
18.19 |
24.3% |
2.41 |
3.2% |
36% |
False |
False |
97,777 |
| 100 |
86.68 |
68.28 |
18.40 |
24.6% |
2.22 |
3.0% |
35% |
False |
False |
85,973 |
| 120 |
86.68 |
68.28 |
18.40 |
24.6% |
2.11 |
2.8% |
35% |
False |
False |
74,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.79 |
|
2.618 |
83.05 |
|
1.618 |
80.15 |
|
1.000 |
78.36 |
|
0.618 |
77.25 |
|
HIGH |
75.46 |
|
0.618 |
74.35 |
|
0.500 |
74.01 |
|
0.382 |
73.67 |
|
LOW |
72.56 |
|
0.618 |
70.77 |
|
1.000 |
69.66 |
|
1.618 |
67.87 |
|
2.618 |
64.97 |
|
4.250 |
60.24 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.51 |
74.43 |
| PP |
74.26 |
74.11 |
| S1 |
74.01 |
73.78 |
|