NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.73 |
73.92 |
1.19 |
1.6% |
72.73 |
| High |
74.19 |
74.63 |
0.44 |
0.6% |
74.63 |
| Low |
72.10 |
72.99 |
0.89 |
1.2% |
70.62 |
| Close |
73.95 |
73.25 |
-0.70 |
-0.9% |
73.25 |
| Range |
2.09 |
1.64 |
-0.45 |
-21.5% |
4.01 |
| ATR |
2.52 |
2.45 |
-0.06 |
-2.5% |
0.00 |
| Volume |
396,277 |
360,028 |
-36,249 |
-9.1% |
1,417,730 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.54 |
77.54 |
74.15 |
|
| R3 |
76.90 |
75.90 |
73.70 |
|
| R2 |
75.26 |
75.26 |
73.55 |
|
| R1 |
74.26 |
74.26 |
73.40 |
73.94 |
| PP |
73.62 |
73.62 |
73.62 |
73.47 |
| S1 |
72.62 |
72.62 |
73.10 |
72.30 |
| S2 |
71.98 |
71.98 |
72.95 |
|
| S3 |
70.34 |
70.98 |
72.80 |
|
| S4 |
68.70 |
69.34 |
72.35 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.07 |
75.46 |
|
| R3 |
80.85 |
79.06 |
74.35 |
|
| R2 |
76.84 |
76.84 |
73.99 |
|
| R1 |
75.05 |
75.05 |
73.62 |
75.95 |
| PP |
72.83 |
72.83 |
72.83 |
73.28 |
| S1 |
71.04 |
71.04 |
72.88 |
71.94 |
| S2 |
68.82 |
68.82 |
72.51 |
|
| S3 |
64.81 |
67.03 |
72.15 |
|
| S4 |
60.80 |
63.02 |
71.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.28 |
70.62 |
4.66 |
6.4% |
2.21 |
3.0% |
56% |
False |
False |
332,386 |
| 10 |
75.28 |
70.25 |
5.03 |
6.9% |
2.41 |
3.3% |
60% |
False |
False |
266,290 |
| 20 |
76.31 |
69.56 |
6.75 |
9.2% |
2.43 |
3.3% |
55% |
False |
False |
179,843 |
| 40 |
79.57 |
68.28 |
11.29 |
15.4% |
2.44 |
3.3% |
44% |
False |
False |
136,623 |
| 60 |
83.30 |
68.28 |
15.02 |
20.5% |
2.47 |
3.4% |
33% |
False |
False |
109,172 |
| 80 |
86.47 |
68.28 |
18.19 |
24.8% |
2.40 |
3.3% |
27% |
False |
False |
93,514 |
| 100 |
86.68 |
68.28 |
18.40 |
25.1% |
2.20 |
3.0% |
27% |
False |
False |
82,363 |
| 120 |
86.68 |
68.28 |
18.40 |
25.1% |
2.10 |
2.9% |
27% |
False |
False |
71,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.60 |
|
2.618 |
78.92 |
|
1.618 |
77.28 |
|
1.000 |
76.27 |
|
0.618 |
75.64 |
|
HIGH |
74.63 |
|
0.618 |
74.00 |
|
0.500 |
73.81 |
|
0.382 |
73.62 |
|
LOW |
72.99 |
|
0.618 |
71.98 |
|
1.000 |
71.35 |
|
1.618 |
70.34 |
|
2.618 |
68.70 |
|
4.250 |
66.02 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.81 |
73.04 |
| PP |
73.62 |
72.83 |
| S1 |
73.44 |
72.63 |
|