NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.11 |
72.73 |
0.62 |
0.9% |
73.60 |
| High |
72.86 |
74.19 |
1.33 |
1.8% |
75.28 |
| Low |
70.62 |
72.10 |
1.48 |
2.1% |
70.25 |
| Close |
72.48 |
73.95 |
1.47 |
2.0% |
72.79 |
| Range |
2.24 |
2.09 |
-0.15 |
-6.7% |
5.03 |
| ATR |
2.55 |
2.52 |
-0.03 |
-1.3% |
0.00 |
| Volume |
348,484 |
396,277 |
47,793 |
13.7% |
1,080,231 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.68 |
78.91 |
75.10 |
|
| R3 |
77.59 |
76.82 |
74.52 |
|
| R2 |
75.50 |
75.50 |
74.33 |
|
| R1 |
74.73 |
74.73 |
74.14 |
75.12 |
| PP |
73.41 |
73.41 |
73.41 |
73.61 |
| S1 |
72.64 |
72.64 |
73.76 |
73.03 |
| S2 |
71.32 |
71.32 |
73.57 |
|
| S3 |
69.23 |
70.55 |
73.38 |
|
| S4 |
67.14 |
68.46 |
72.80 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.86 |
85.36 |
75.56 |
|
| R3 |
82.83 |
80.33 |
74.17 |
|
| R2 |
77.80 |
77.80 |
73.71 |
|
| R1 |
75.30 |
75.30 |
73.25 |
74.04 |
| PP |
72.77 |
72.77 |
72.77 |
72.14 |
| S1 |
70.27 |
70.27 |
72.33 |
69.01 |
| S2 |
67.74 |
67.74 |
71.87 |
|
| S3 |
62.71 |
65.24 |
71.41 |
|
| S4 |
57.68 |
60.21 |
70.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.28 |
70.62 |
4.66 |
6.3% |
2.40 |
3.2% |
71% |
False |
False |
308,449 |
| 10 |
75.28 |
70.25 |
5.03 |
6.8% |
2.54 |
3.4% |
74% |
False |
False |
244,747 |
| 20 |
76.31 |
69.56 |
6.75 |
9.1% |
2.46 |
3.3% |
65% |
False |
False |
165,737 |
| 40 |
79.57 |
68.28 |
11.29 |
15.3% |
2.47 |
3.3% |
50% |
False |
False |
128,956 |
| 60 |
84.68 |
68.28 |
16.40 |
22.2% |
2.48 |
3.4% |
35% |
False |
False |
103,710 |
| 80 |
86.47 |
68.28 |
18.19 |
24.6% |
2.39 |
3.2% |
31% |
False |
False |
89,529 |
| 100 |
86.68 |
68.28 |
18.40 |
24.9% |
2.20 |
3.0% |
31% |
False |
False |
79,017 |
| 120 |
86.68 |
68.28 |
18.40 |
24.9% |
2.10 |
2.8% |
31% |
False |
False |
69,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.07 |
|
2.618 |
79.66 |
|
1.618 |
77.57 |
|
1.000 |
76.28 |
|
0.618 |
75.48 |
|
HIGH |
74.19 |
|
0.618 |
73.39 |
|
0.500 |
73.15 |
|
0.382 |
72.90 |
|
LOW |
72.10 |
|
0.618 |
70.81 |
|
1.000 |
70.01 |
|
1.618 |
68.72 |
|
2.618 |
66.63 |
|
4.250 |
63.22 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.68 |
73.44 |
| PP |
73.41 |
72.92 |
| S1 |
73.15 |
72.41 |
|