NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.73 |
72.11 |
-0.62 |
-0.9% |
73.60 |
| High |
73.68 |
72.86 |
-0.82 |
-1.1% |
75.28 |
| Low |
71.39 |
70.62 |
-0.77 |
-1.1% |
70.25 |
| Close |
72.52 |
72.48 |
-0.04 |
-0.1% |
72.79 |
| Range |
2.29 |
2.24 |
-0.05 |
-2.2% |
5.03 |
| ATR |
2.57 |
2.55 |
-0.02 |
-0.9% |
0.00 |
| Volume |
312,941 |
348,484 |
35,543 |
11.4% |
1,080,231 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.71 |
77.83 |
73.71 |
|
| R3 |
76.47 |
75.59 |
73.10 |
|
| R2 |
74.23 |
74.23 |
72.89 |
|
| R1 |
73.35 |
73.35 |
72.69 |
73.79 |
| PP |
71.99 |
71.99 |
71.99 |
72.21 |
| S1 |
71.11 |
71.11 |
72.27 |
71.55 |
| S2 |
69.75 |
69.75 |
72.07 |
|
| S3 |
67.51 |
68.87 |
71.86 |
|
| S4 |
65.27 |
66.63 |
71.25 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.86 |
85.36 |
75.56 |
|
| R3 |
82.83 |
80.33 |
74.17 |
|
| R2 |
77.80 |
77.80 |
73.71 |
|
| R1 |
75.30 |
75.30 |
73.25 |
74.04 |
| PP |
72.77 |
72.77 |
72.77 |
72.14 |
| S1 |
70.27 |
70.27 |
72.33 |
69.01 |
| S2 |
67.74 |
67.74 |
71.87 |
|
| S3 |
62.71 |
65.24 |
71.41 |
|
| S4 |
57.68 |
60.21 |
70.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.28 |
70.62 |
4.66 |
6.4% |
2.47 |
3.4% |
40% |
False |
True |
268,803 |
| 10 |
75.28 |
69.56 |
5.72 |
7.9% |
2.71 |
3.7% |
51% |
False |
False |
218,026 |
| 20 |
76.31 |
69.56 |
6.75 |
9.3% |
2.53 |
3.5% |
43% |
False |
False |
150,233 |
| 40 |
79.57 |
68.28 |
11.29 |
15.6% |
2.50 |
3.4% |
37% |
False |
False |
120,640 |
| 60 |
85.71 |
68.28 |
17.43 |
24.0% |
2.48 |
3.4% |
24% |
False |
False |
97,727 |
| 80 |
86.47 |
68.28 |
18.19 |
25.1% |
2.38 |
3.3% |
23% |
False |
False |
85,324 |
| 100 |
86.68 |
68.28 |
18.40 |
25.4% |
2.20 |
3.0% |
23% |
False |
False |
75,350 |
| 120 |
86.68 |
68.28 |
18.40 |
25.4% |
2.09 |
2.9% |
23% |
False |
False |
65,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.38 |
|
2.618 |
78.72 |
|
1.618 |
76.48 |
|
1.000 |
75.10 |
|
0.618 |
74.24 |
|
HIGH |
72.86 |
|
0.618 |
72.00 |
|
0.500 |
71.74 |
|
0.382 |
71.48 |
|
LOW |
70.62 |
|
0.618 |
69.24 |
|
1.000 |
68.38 |
|
1.618 |
67.00 |
|
2.618 |
64.76 |
|
4.250 |
61.10 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.23 |
72.95 |
| PP |
71.99 |
72.79 |
| S1 |
71.74 |
72.64 |
|