NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.60 |
70.92 |
-2.68 |
-3.6% |
71.90 |
| High |
73.98 |
72.99 |
-0.99 |
-1.3% |
74.30 |
| Low |
70.25 |
70.63 |
0.38 |
0.5% |
69.56 |
| Close |
70.92 |
72.29 |
1.37 |
1.9% |
73.86 |
| Range |
3.73 |
2.36 |
-1.37 |
-36.7% |
4.74 |
| ATR |
2.57 |
2.55 |
-0.01 |
-0.6% |
0.00 |
| Volume |
193,271 |
204,370 |
11,099 |
5.7% |
547,120 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.05 |
78.03 |
73.59 |
|
| R3 |
76.69 |
75.67 |
72.94 |
|
| R2 |
74.33 |
74.33 |
72.72 |
|
| R1 |
73.31 |
73.31 |
72.51 |
73.82 |
| PP |
71.97 |
71.97 |
71.97 |
72.23 |
| S1 |
70.95 |
70.95 |
72.07 |
71.46 |
| S2 |
69.61 |
69.61 |
71.86 |
|
| S3 |
67.25 |
68.59 |
71.64 |
|
| S4 |
64.89 |
66.23 |
70.99 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.79 |
85.07 |
76.47 |
|
| R3 |
82.05 |
80.33 |
75.16 |
|
| R2 |
77.31 |
77.31 |
74.73 |
|
| R1 |
75.59 |
75.59 |
74.29 |
76.45 |
| PP |
72.57 |
72.57 |
72.57 |
73.01 |
| S1 |
70.85 |
70.85 |
73.43 |
71.71 |
| S2 |
67.83 |
67.83 |
72.99 |
|
| S3 |
63.09 |
66.11 |
72.56 |
|
| S4 |
58.35 |
61.37 |
71.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.30 |
69.56 |
4.74 |
6.6% |
2.95 |
4.1% |
58% |
False |
False |
167,249 |
| 10 |
76.31 |
69.56 |
6.75 |
9.3% |
2.70 |
3.7% |
40% |
False |
False |
123,967 |
| 20 |
76.31 |
68.28 |
8.03 |
11.1% |
2.50 |
3.5% |
50% |
False |
False |
106,476 |
| 40 |
79.57 |
68.28 |
11.29 |
15.6% |
2.49 |
3.4% |
36% |
False |
False |
93,936 |
| 60 |
85.71 |
68.28 |
17.43 |
24.1% |
2.47 |
3.4% |
23% |
False |
False |
78,992 |
| 80 |
86.68 |
68.28 |
18.40 |
25.5% |
2.32 |
3.2% |
22% |
False |
False |
71,581 |
| 100 |
86.68 |
68.28 |
18.40 |
25.5% |
2.15 |
3.0% |
22% |
False |
False |
63,038 |
| 120 |
86.68 |
68.28 |
18.40 |
25.5% |
2.04 |
2.8% |
22% |
False |
False |
55,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.02 |
|
2.618 |
79.17 |
|
1.618 |
76.81 |
|
1.000 |
75.35 |
|
0.618 |
74.45 |
|
HIGH |
72.99 |
|
0.618 |
72.09 |
|
0.500 |
71.81 |
|
0.382 |
71.53 |
|
LOW |
70.63 |
|
0.618 |
69.17 |
|
1.000 |
68.27 |
|
1.618 |
66.81 |
|
2.618 |
64.45 |
|
4.250 |
60.60 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.13 |
72.29 |
| PP |
71.97 |
72.28 |
| S1 |
71.81 |
72.28 |
|