NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 71.90 69.24 -2.66 -3.7% 74.81
High 72.41 70.41 -2.00 -2.8% 75.21
Low 68.77 68.28 -0.49 -0.7% 69.35
Close 69.09 69.98 0.89 1.3% 71.58
Range 3.64 2.13 -1.51 -41.5% 5.86
ATR 2.46 2.44 -0.02 -1.0% 0.00
Volume 109,414 86,807 -22,607 -20.7% 509,302
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 75.95 75.09 71.15
R3 73.82 72.96 70.57
R2 71.69 71.69 70.37
R1 70.83 70.83 70.18 71.26
PP 69.56 69.56 69.56 69.77
S1 68.70 68.70 69.78 69.13
S2 67.43 67.43 69.59
S3 65.30 66.57 69.39
S4 63.17 64.44 68.81
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 89.63 86.46 74.80
R3 83.77 80.60 73.19
R2 77.91 77.91 72.65
R1 74.74 74.74 72.12 73.40
PP 72.05 72.05 72.05 71.37
S1 68.88 68.88 71.04 67.54
S2 66.19 66.19 70.51
S3 60.33 63.02 69.97
S4 54.47 57.16 68.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.41 68.28 4.13 5.9% 2.14 3.1% 41% False True 86,452
10 79.57 68.28 11.29 16.1% 2.52 3.6% 15% False True 104,986
20 79.57 68.28 11.29 16.1% 2.52 3.6% 15% False True 88,479
40 85.71 68.28 17.43 24.9% 2.46 3.5% 10% False True 69,037
60 86.47 68.28 18.19 26.0% 2.31 3.3% 9% False True 61,502
80 86.68 68.28 18.40 26.3% 2.09 3.0% 9% False True 54,627
100 86.68 68.28 18.40 26.3% 1.98 2.8% 9% False True 47,284
120 86.68 67.32 19.36 27.7% 1.90 2.7% 14% False False 42,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.46
2.618 75.99
1.618 73.86
1.000 72.54
0.618 71.73
HIGH 70.41
0.618 69.60
0.500 69.35
0.382 69.09
LOW 68.28
0.618 66.96
1.000 66.15
1.618 64.83
2.618 62.70
4.250 59.23
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 69.77 70.35
PP 69.56 70.22
S1 69.35 70.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.