NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
80.04 |
76.59 |
-3.45 |
-4.3% |
82.78 |
| High |
80.08 |
77.01 |
-3.07 |
-3.8% |
82.78 |
| Low |
76.54 |
74.63 |
-1.91 |
-2.5% |
78.98 |
| Close |
76.73 |
74.93 |
-1.80 |
-2.3% |
79.46 |
| Range |
3.54 |
2.38 |
-1.16 |
-32.8% |
3.80 |
| ATR |
2.39 |
2.39 |
0.00 |
0.0% |
0.00 |
| Volume |
62,741 |
77,129 |
14,388 |
22.9% |
252,928 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.66 |
81.18 |
76.24 |
|
| R3 |
80.28 |
78.80 |
75.58 |
|
| R2 |
77.90 |
77.90 |
75.37 |
|
| R1 |
76.42 |
76.42 |
75.15 |
75.97 |
| PP |
75.52 |
75.52 |
75.52 |
75.30 |
| S1 |
74.04 |
74.04 |
74.71 |
73.59 |
| S2 |
73.14 |
73.14 |
74.49 |
|
| S3 |
70.76 |
71.66 |
74.28 |
|
| S4 |
68.38 |
69.28 |
73.62 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.81 |
89.43 |
81.55 |
|
| R3 |
88.01 |
85.63 |
80.51 |
|
| R2 |
84.21 |
84.21 |
80.16 |
|
| R1 |
81.83 |
81.83 |
79.81 |
81.12 |
| PP |
80.41 |
80.41 |
80.41 |
80.05 |
| S1 |
78.03 |
78.03 |
79.11 |
77.32 |
| S2 |
76.61 |
76.61 |
78.76 |
|
| S3 |
72.81 |
74.23 |
78.42 |
|
| S4 |
69.01 |
70.43 |
77.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.04 |
74.63 |
7.41 |
9.9% |
2.51 |
3.4% |
4% |
False |
True |
58,177 |
| 10 |
83.30 |
74.63 |
8.67 |
11.6% |
2.50 |
3.3% |
3% |
False |
True |
50,535 |
| 20 |
85.71 |
74.63 |
11.08 |
14.8% |
2.43 |
3.2% |
3% |
False |
True |
48,642 |
| 40 |
86.68 |
74.63 |
12.05 |
16.1% |
2.14 |
2.9% |
2% |
False |
True |
48,475 |
| 60 |
86.68 |
74.63 |
12.05 |
16.1% |
1.91 |
2.6% |
2% |
False |
True |
41,636 |
| 80 |
86.68 |
73.05 |
13.63 |
18.2% |
1.81 |
2.4% |
14% |
False |
False |
35,457 |
| 100 |
86.68 |
66.88 |
19.80 |
26.4% |
1.77 |
2.4% |
41% |
False |
False |
31,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.13 |
|
2.618 |
83.24 |
|
1.618 |
80.86 |
|
1.000 |
79.39 |
|
0.618 |
78.48 |
|
HIGH |
77.01 |
|
0.618 |
76.10 |
|
0.500 |
75.82 |
|
0.382 |
75.54 |
|
LOW |
74.63 |
|
0.618 |
73.16 |
|
1.000 |
72.25 |
|
1.618 |
70.78 |
|
2.618 |
68.40 |
|
4.250 |
64.52 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.82 |
77.85 |
| PP |
75.52 |
76.88 |
| S1 |
75.23 |
75.90 |
|