NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 83.09 81.60 -1.49 -1.8% 82.84
High 83.28 83.25 -0.03 0.0% 85.71
Low 80.62 80.15 -0.47 -0.6% 81.48
Close 81.39 83.08 1.69 2.1% 84.47
Range 2.66 3.10 0.44 16.5% 4.23
ATR 2.15 2.22 0.07 3.2% 0.00
Volume 60,742 61,651 909 1.5% 206,476
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.46 90.37 84.79
R3 88.36 87.27 83.93
R2 85.26 85.26 83.65
R1 84.17 84.17 83.36 84.72
PP 82.16 82.16 82.16 82.43
S1 81.07 81.07 82.80 81.62
S2 79.06 79.06 82.51
S3 75.96 77.97 82.23
S4 72.86 74.87 81.38
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.58 94.75 86.80
R3 92.35 90.52 85.63
R2 88.12 88.12 85.25
R1 86.29 86.29 84.86 87.21
PP 83.89 83.89 83.89 84.34
S1 82.06 82.06 84.08 82.98
S2 79.66 79.66 83.69
S3 75.43 77.83 83.31
S4 71.20 73.60 82.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.71 80.15 5.56 6.7% 2.54 3.1% 53% False True 52,259
10 85.71 78.71 7.00 8.4% 2.37 2.8% 62% False False 46,748
20 86.47 76.93 9.54 11.5% 2.28 2.7% 64% False False 47,320
40 86.68 76.93 9.75 11.7% 1.87 2.3% 63% False False 44,522
60 86.68 76.10 10.58 12.7% 1.78 2.1% 66% False False 36,182
80 86.68 68.87 17.81 21.4% 1.69 2.0% 80% False False 31,273
100 86.68 65.63 21.05 25.3% 1.73 2.1% 83% False False 28,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.43
2.618 91.37
1.618 88.27
1.000 86.35
0.618 85.17
HIGH 83.25
0.618 82.07
0.500 81.70
0.382 81.33
LOW 80.15
0.618 78.23
1.000 77.05
1.618 75.13
2.618 72.03
4.250 66.98
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 82.62 82.86
PP 82.16 82.64
S1 81.70 82.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.