NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 85.05 84.36 -0.69 -0.8% 82.84 High 85.71 84.68 -1.03 -1.2% 85.71 Low 84.03 82.43 -1.60 -1.9% 81.48 Close 84.47 82.51 -1.96 -2.3% 84.47 Range 1.68 2.25 0.57 33.9% 4.23 ATR 2.10 2.11 0.01 0.5% 0.00 Volume 37,279 32,317 -4,962 -13.3% 206,476
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 89.96 88.48 83.75 R3 87.71 86.23 83.13 R2 85.46 85.46 82.92 R1 83.98 83.98 82.72 83.60 PP 83.21 83.21 83.21 83.01 S1 81.73 81.73 82.30 81.35 S2 80.96 80.96 82.10 S3 78.71 79.48 81.89 S4 76.46 77.23 81.27	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 96.58 94.75 86.80 R3 92.35 90.52 85.63 R2 88.12 88.12 85.25 R1 86.29 86.29 84.86 87.21 PP 83.89 83.89 83.89 84.34 S1 82.06 82.06 84.08 82.98 S2 79.66 79.66 83.69 S3 75.43 77.83 83.31 S4 71.20 73.60 82.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.71 81.48 4.23 5.1% 2.13 2.6% 24% False False 42,816 10 85.71 78.59 7.12 8.6% 2.12 2.6% 55% False False 44,540 20 86.47 76.93 9.54 11.6% 2.17 2.6% 58% False False 46,539 40 86.68 76.93 9.75 11.8% 1.79 2.2% 57% False False 42,149 60 86.68 76.10 10.58 12.8% 1.73 2.1% 61% False False 34,625 80 86.68 68.61 18.07 21.9% 1.65 2.0% 77% False False 30,128 100 86.68 65.63 21.05 25.5% 1.71 2.1% 80% False False 27,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.24 2.618 90.57 1.618 88.32 1.000 86.93 0.618 86.07 HIGH 84.68 0.618 83.82 0.500 83.56 0.382 83.29 LOW 82.43 0.618 81.04 1.000 80.18 1.618 78.79 2.618 76.54 4.250 72.87
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 83.56 84.07 PP 83.21 83.55 S1 82.86 83.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.