NYMEX Light Sweet Crude Oil Future March 2024
Trading Metrics calculated at close of trading on 19-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
83.18 |
83.84 |
0.66 |
0.8% |
79.15 |
High |
84.97 |
85.53 |
0.56 |
0.7% |
83.08 |
Low |
83.05 |
82.50 |
-0.55 |
-0.7% |
78.59 |
Close |
84.03 |
84.69 |
0.66 |
0.8% |
82.92 |
Range |
1.92 |
3.03 |
1.11 |
57.8% |
4.49 |
ATR |
2.06 |
2.13 |
0.07 |
3.4% |
0.00 |
Volume |
39,821 |
69,308 |
29,487 |
74.0% |
251,952 |
|
Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.33 |
92.04 |
86.36 |
|
R3 |
90.30 |
89.01 |
85.52 |
|
R2 |
87.27 |
87.27 |
85.25 |
|
R1 |
85.98 |
85.98 |
84.97 |
86.63 |
PP |
84.24 |
84.24 |
84.24 |
84.56 |
S1 |
82.95 |
82.95 |
84.41 |
83.60 |
S2 |
81.21 |
81.21 |
84.13 |
|
S3 |
78.18 |
79.92 |
83.86 |
|
S4 |
75.15 |
76.89 |
83.02 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.00 |
93.45 |
85.39 |
|
R3 |
90.51 |
88.96 |
84.15 |
|
R2 |
86.02 |
86.02 |
83.74 |
|
R1 |
84.47 |
84.47 |
83.33 |
85.25 |
PP |
81.53 |
81.53 |
81.53 |
81.92 |
S1 |
79.98 |
79.98 |
82.51 |
80.76 |
S2 |
77.04 |
77.04 |
82.10 |
|
S3 |
72.55 |
75.49 |
81.69 |
|
S4 |
68.06 |
71.00 |
80.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.53 |
79.30 |
6.23 |
7.4% |
2.41 |
2.8% |
87% |
True |
False |
43,976 |
10 |
85.53 |
77.01 |
8.52 |
10.1% |
2.10 |
2.5% |
90% |
True |
False |
47,053 |
20 |
86.47 |
76.93 |
9.54 |
11.3% |
2.11 |
2.5% |
81% |
False |
False |
48,117 |
40 |
86.68 |
76.13 |
10.55 |
12.5% |
1.78 |
2.1% |
81% |
False |
False |
41,785 |
60 |
86.68 |
76.10 |
10.58 |
12.5% |
1.70 |
2.0% |
81% |
False |
False |
34,037 |
80 |
86.68 |
67.32 |
19.36 |
22.9% |
1.64 |
1.9% |
90% |
False |
False |
29,605 |
100 |
86.68 |
65.63 |
21.05 |
24.9% |
1.73 |
2.0% |
91% |
False |
False |
26,847 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.41 |
2.618 |
93.46 |
1.618 |
90.43 |
1.000 |
88.56 |
0.618 |
87.40 |
HIGH |
85.53 |
0.618 |
84.37 |
0.500 |
84.02 |
0.382 |
83.66 |
LOW |
82.50 |
0.618 |
80.63 |
1.000 |
79.47 |
1.618 |
77.60 |
2.618 |
74.57 |
4.250 |
69.62 |
|
|
Fisher Pivots for day following 19-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
84.47 |
84.30 |
PP |
84.24 |
83.90 |
S1 |
84.02 |
83.51 |
|